BMY option chain Bristol-Myers Squibb Company
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.3% (62.79–72.61) · ATM IV 25.7% · P/C open interest 0.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 30.60 | 34.80 | 1.00 | 0.0005 | 0.000 | 35 | 0 | 0.0900 | 81.1% | -0.01 | 0.0009 | -0.003 | |||||
| 25.65 | 29.70 | 1.00 | 0.0008 | 0.000 | 40 | 0 | 0.2900 | 78.2% | -0.01 | 0.0014 | -0.004 | |||||
| 21.15 | 24.15 | 1 | 0.99 | 0.0015 | 0.000 | 45 | 0 | 0.1000 | 85 | 53.1% | -0.01 | 0.0024 | -0.004 | |||
| 16.20 | 18.85 | 9 | 15 | 0.99 | 0.0028 | 0.000 | 50 | 0 | 0.1100 | 87 | 41.2% | -0.02 | 0.0045 | -0.005 | ||
| 13.70 | 16.00 | 24 | 0.99 | 0.0041 | -0.001 | 52.5 | 0 | 0.2900 | 1 | 1,144 | 41.5% | -0.02 | 0.0064 | -0.005 | ||
| 11.90 | 13.20 | 116 | 0.98 | 0.0066 | -0.002 | 55 | 0.0500 | 0.5700 | 368 | 41.3% | -0.03 | 0.0097 | -0.006 | |||
| 9.40 | 11.60 | 12 | 114 | 33.9% | 0.97 | 0.0124 | -0.005 | 57.5 | 0.1000 | 0.2400 | 1,594 | 29.6% | -0.06 | 0.0165 | -0.009 | |
| 7.10 | 8.45 | 4 | 265 | 0.93 | 0.0245 | -0.010 | 60 | 0.3100 | 0.4400 | 14 | 851 | 28.5% | -0.11 | 0.0286 | -0.013 | |
| 5.10 | 5.85 | 39 | 1,347 | 18.8% | 0.84 | 0.0431 | -0.018 | 62.5 | 0.6500 | 0.7400 | 71 | 930 | 26.4% | -0.20 | 0.0452 | -0.019 |
| 3.45 | 4.00 | 32 | 2,047 | 23.7% | 0.71 | 0.0625 | -0.025 | 65 | 1.20 | 1.54 | 264 | 1,642 | 25.7% | -0.33 | 0.0612 | -0.025 |
| 2.19 | 2.43 | 69 | 4,426 | 24.6% | 0.54 | 0.0725 | -0.028 | 67.5 | 2.33 | 2.87 | 1 | 182 | 26.9% | -0.50 | 0.0688 | -0.026 |
| 1.06 | 1.34 | 161 | 3,077 | 23.6% | 0.36 | 0.0672 | -0.026 | 70 | 3.65 | 4.85 | 32 | 28.5% | -0.66 | 0.0635 | -0.024 | |
| 0.5000 | 0.7000 | 50 | 1,962 | 23.8% | 0.22 | 0.0521 | -0.020 | 72.5 | 5.55 | 6.85 | 25 | 30.1% | -0.79 | 0.0494 | -0.018 | |
| 0.2500 | 0.5000 | 19 | 2,233 | 26.1% | 0.13 | 0.0354 | -0.014 | 75 | 7.80 | 8.90 | 3 | 31.7% | -0.88 | 0.0337 | -0.012 | |
| 0 | 0.3200 | 41 | 25.7% | 0.08 | 0.0232 | -0.011 | 77.5 | 10.00 | 11.30 | 33.9% | -0.93 | 0.0221 | -0.008 | |||
| 0.0100 | 0.1000 | 6 | 389 | 24.9% | 0.05 | 0.0158 | -0.008 | 80 | 12.35 | 13.80 | 1 | 37.4% | -0.95 | 0.0150 | -0.006 | |
| 0 | 0.1300 | 32.9% | 0.03 | 0.0084 | -0.006 | 85 | 16.70 | 19.30 | 45.0% | -0.97 | 0.0079 | -0.003 | ||||
| 0 | 0.5100 | 49.7% | 0.02 | 0.0051 | -0.005 | 90 | 20.90 | 24.70 | 42.5% | -0.98 | 0.0048 | -0.000 | ||||
| 0 | 0.5000 | 56.6% | 0.01 | 0.0034 | -0.004 | 95 | 25.75 | 29.70 | 48.4% | -0.99 | 0.0032 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs