BMY option chain Bristol-Myers Squibb Company

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.0% (63.63–71.77) · ATM IV 24.5% · P/C open interest 1.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.60	34.80				1.00	0.0006	0.000	35	0	2.13			174.6%	-0.00	0.0007	-0.004
25.65	29.80				0.99	0.0010	0.000	40	0	1.59			132.9%	-0.01	0.0012	-0.004
20.70	24.80				0.99	0.0017	-0.001	45	0	1.39			105.2%	-0.01	0.0021	-0.005
15.70	19.85				0.99	0.0031	-0.002	50	0	1.34			79.7%	-0.01	0.0040	-0.006
13.70	17.85				0.99	0.0042	-0.003	52	0	1.40			70.6%	-0.02	0.0053	-0.006
12.70	15.40				0.98	0.0049	-0.003	53	0	1.40			69.7%	-0.02	0.0062	-0.006
12.15	15.75				0.98	0.0057	-0.004	54	0	1.15		1	62.6%	-0.02	0.0072	-0.007
11.15	14.80				0.98	0.0068	-0.004	55	0	1.60		13	64.2%	-0.03	0.0086	-0.007
10.35	13.70			44.7%	0.98	0.0082	-0.005	56	0	1.80			60.7%	-0.03	0.0104	-0.008
9.55	12.10			24.8%	0.97	0.0101	-0.005	57	0	1.15		203	50.8%	-0.04	0.0128	-0.008
8.60	10.95		1		0.97	0.0127	-0.006	58	0	0.9600	1	13	44.4%	-0.05	0.0159	-0.009
7.65	9.50		1		0.96	0.0162	-0.007	59	0	0.7600		21	37.9%	-0.06	0.0201	-0.011
5.90	9.55			25.1%	0.94	0.0210	-0.009	60	0	0.4000		40	28.8%	-0.07	0.0258	-0.012
6.00	7.90			24.7%	0.92	0.0275	-0.011	61	0	1.12		2	34.9%	-0.10	0.0332	-0.015
5.40	6.45		25	20.4%	0.90	0.0360	-0.014	62	0	0.8200	1	27	27.8%	-0.13	0.0424	-0.017
4.85	5.95	11	3	29.8%	0.86	0.0463	-0.017	63	0.0800	0.6300	4	33	22.8%	-0.17	0.0530	-0.021
3.35	4.90		5	20.0%	0.81	0.0579	-0.021	64	0.2000	0.9000		14	22.7%	-0.23	0.0643	-0.024
2.64	4.05		26	20.5%	0.75	0.0695	-0.025	65	0.8500	1.01	8	115	24.4%	-0.30	0.0748	-0.027
2.47	2.99	4	58	22.0%	0.67	0.0796	-0.028	66	1.01	1.55		57	24.1%	-0.38	0.0829	-0.029
1.67	2.38	2	11	20.8%	0.59	0.0865	-0.030	67	1.47	1.96	2	81	24.0%	-0.46	0.0873	-0.030
1.33	2.02	2	51	23.0%	0.50	0.0889	-0.030	68	2.01	2.78	1	41	25.9%	-0.55	0.0872	-0.030
1.05	1.42	15	18	22.8%	0.41	0.0868	-0.030	69	2.46	4.30			31.0%	-0.64	0.0829	-0.028
0.7300	1.00	4	153	22.4%	0.33	0.0808	-0.028	70	3.00	4.70			28.3%	-0.71	0.0752	-0.025
0.1200	0.8900	20	27	20.7%	0.26	0.0718	-0.025	71	3.70	5.50			28.6%	-0.78	0.0653	-0.022
0.4000	0.7600		10	25.6%	0.20	0.0612	-0.022	72	4.60	6.40			31.1%	-0.83	0.0547	-0.019
0	0.7500		121	24.9%	0.15	0.0506	-0.019	73	5.40	7.00			28.4%	-0.87	0.0447	-0.016
0	0.7100		11	27.4%	0.12	0.0415	-0.016	74	5.70	8.90			35.1%	-0.90	0.0364	-0.014
0	1.80		2	39.6%	0.10	0.0340	-0.015	75	6.40	9.90			36.7%	-0.92	0.0297	-0.012
0	1.40			40.2%	0.08	0.0281	-0.013	76	7.35	10.85			42.3%	-0.93	0.0245	-0.010
0	1.80			45.7%	0.07	0.0234	-0.012	77	8.00	11.80			41.9%	-0.94	0.0205	-0.009
0	1.55		25	48.1%	0.06	0.0197	-0.011	78	9.25	12.50			32.7%	-0.95	0.0173	-0.008
0	2.00			50.8%	0.05	0.0168	-0.010	79	11.15	13.30			46.7%	-0.96	0.0148	-0.007
0	0.6800			42.5%	0.04	0.0144	-0.009	80	11.40	14.55			41.2%	-0.96	0.0128	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BMY option chain Bristol-Myers Squibb Company

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy