BMY option chain Bristol-Myers Squibb Company

Expiration Cboe delayed options data · के अनुसार 09:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±4.4% (64.69–70.70) · ATM IV 21.9% · P/C open interest 0.33

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
30.80	34.75			140.2%	1.00	0.0004	0.000	35	0	2.13			201.0%	-0.00	0.0004	-0.002
25.60	29.80				1.00	0.0007	0.000	40	0	0.7600			130.2%	-0.00	0.0007	-0.003
20.75	24.80			64.0%	0.99	0.0013	-0.001	45	0	0.8700			105.3%	-0.01	0.0013	-0.003
15.70	19.80				0.99	0.0027	-0.002	50	0	0.7500		6	82.6%	-0.01	0.0027	-0.004
13.75	17.80				0.99	0.0036	-0.003	52	0	0.2000			56.6%	-0.01	0.0037	-0.005
12.70	16.80				0.99	0.0043	-0.004	53	0	0.7600			67.9%	-0.01	0.0043	-0.005
11.70	15.85			42.6%	0.98	0.0052	-0.004	54	0	0.1300			46.3%	-0.01	0.0052	-0.006
10.65	14.70				0.98	0.0062	-0.005	55	0	0.3900		14	52.8%	-0.02	0.0063	-0.006
10.40	12.60		2		0.98	0.0076	-0.005	56	0	0.9500		2	57.3%	-0.02	0.0077	-0.007
9.80	12.00			39.9%	0.97	0.0095	-0.006	57	0	1.19		2	59.1%	-0.03	0.0095	-0.007
8.50	10.80		3		0.97	0.0119	-0.007	58	0	0.5400		2	45.1%	-0.03	0.0120	-0.008
7.80	9.60		5		0.96	0.0153	-0.009	59	0	0.9600		1	47.8%	-0.04	0.0154	-0.009
6.90	8.50		37		0.95	0.0198	-0.010	60	0	0.7600		43	41.2%	-0.05	0.0200	-0.011
6.00	7.35		11		0.93	0.0261	-0.012	61	0	0.2700	1	21	28.3%	-0.07	0.0263	-0.013
5.15	6.30	2	13		0.91	0.0347	-0.015	62	0.0100	0.3900		16	27.4%	-0.09	0.0350	-0.016
4.20	5.65		6	20.4%	0.88	0.0459	-0.018	63	0.0300	0.3300		50	26.4%	-0.12	0.0463	-0.019
3.40	4.60		135	19.4%	0.83	0.0594	-0.023	64	0.3500	0.4800	2	71	25.4%	-0.17	0.0601	-0.023
2.94	3.75	10	38	23.2%	0.77	0.0740	-0.027	65	0.4500	0.7500	2	123	24.6%	-0.24	0.0748	-0.028
2.22	2.87		102	21.8%	0.69	0.0870	-0.031	66	0.7300	1.07	1	84	24.6%	-0.32	0.0882	-0.032
1.78	2.51	5	264	25.2%	0.59	0.0961	-0.034	67	0.9600	1.90	17	80	26.7%	-0.41	0.0976	-0.035
1.14	1.61	26	71	21.4%	0.49	0.0994	-0.035	68	1.31	1.95	22	28	22.5%	-0.51	0.1012	-0.035
0.7500	1.20	5	115	21.7%	0.40	0.0966	-0.034	69	2.08	2.75		5	25.5%	-0.61	0.0988	-0.034
0.5800	0.8000	13	506	22.3%	0.31	0.0882	-0.030	70	2.75	3.55		3	26.7%	-0.70	0.0909	-0.031
0.3000	0.6300	2	53	22.5%	0.23	0.0759	-0.026	71	3.35	5.00			31.9%	-0.79	0.0786	-0.027
0.2200	0.3700	119	216	22.5%	0.17	0.0618	-0.021	72	4.35	6.00			36.3%	-0.85	0.0645	-0.022
0	0.4400		18	23.8%	0.12	0.0487	-0.018	73	5.20	6.90			38.0%	-0.90	0.0520	-0.018
0.0100	0.2500		28	23.6%	0.09	0.0380	-0.015	74	6.10	7.85			40.4%	-0.93	0.0424	-0.016
0	1.35			39.7%	0.07	0.0299	-0.013	75	7.05	9.00			42.9%	-0.95	0.0359	-0.015
0	1.28		27	43.8%	0.06	0.0238	-0.011	76	6.95	10.45			40.7%	-0.97	0.0296	-0.014
0	1.39			45.9%	0.05	0.0192	-0.010	77	7.70	11.45			40.8%	-0.98	0.0232	-0.012
0	1.13			47.3%	0.04	0.0158	-0.009	78	9.00	12.40			46.8%	-0.99	0.0183	-0.011
0	1.12			49.6%	0.03	0.0131	-0.008	79	9.50	13.45			43.8%	-0.99	0.0125	-0.009
0	1.32			57.4%	0.03	0.0110	-0.007	80	10.60	14.45			46.4%	-0.99	0.0083	-0.008

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 25, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

BMY option chain Bristol-Myers Squibb Company

Volatility smile — Sep 25, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा