BKR 期权链 Baker Hughes Company
Cboe delayed options data · 截至 03:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±33.8% (42.88–86.68) · ATM IV 37.0% · P/C 未平仓量 0.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 31.50 | 35.30 | 2 | 43.3% | 0.96 | 0.0030 | 0.000 | 33 | 0.5500 | 0.9000 | 12 | 42.3% | -0.05 | 0.0031 | -0.003 | ||
| 29.50 | 32.70 | 7 | 33.9% | 0.95 | 0.0036 | 0.000 | 35 | 0.7000 | 1.05 | 2 | 72 | 41.2% | -0.06 | 0.0037 | -0.003 | |
| 27.00 | 29.90 | 14 | 32.7% | 0.93 | 0.0046 | -0.001 | 38 | 1.05 | 1.45 | 45 | 40.6% | -0.07 | 0.0047 | -0.004 | ||
| 25.50 | 28.30 | 64 | 34.1% | 0.91 | 0.0053 | -0.001 | 40 | 1.10 | 1.75 | 143 | 39.2% | -0.09 | 0.0055 | -0.004 | ||
| 22.60 | 27.50 | 5 | 38.1% | 0.89 | 0.0065 | -0.002 | 43 | 1.40 | 5.00 | 122 | 46.8% | -0.11 | 0.0067 | -0.005 | ||
| 21.70 | 25.00 | 58 | 36.4% | 0.87 | 0.0073 | -0.003 | 45 | 1.85 | 2.60 | 122 | 37.6% | -0.13 | 0.0076 | -0.006 | ||
| 20.50 | 22.90 | 214 | 35.0% | 0.85 | 0.0082 | -0.004 | 47 | 2.50 | 4.00 | 3 | 20 | 40.6% | -0.15 | 0.0085 | -0.006 | |
| 18.60 | 20.70 | 554 | 35.0% | 0.82 | 0.0095 | -0.005 | 50 | 3.20 | 3.70 | 1 | 574 | 37.0% | -0.19 | 0.0099 | -0.007 | |
| 15.60 | 17.60 | 1 | 430 | 35.2% | 0.76 | 0.0115 | -0.006 | 55 | 2.85 | 6.20 | 1 | 164 | 34.2% | -0.25 | 0.0122 | -0.008 |
| 13.80 | 14.40 | 14 | 169 | 35.9% | 0.69 | 0.0132 | -0.008 | 60 | 6.60 | 7.70 | 1 | 37 | 36.4% | -0.32 | 0.0142 | -0.009 |
| 11.20 | 13.20 | 31 | 75 | 37.4% | 0.62 | 0.0145 | -0.009 | 65 | 8.90 | 10.50 | 3 | 36.5% | -0.40 | 0.0158 | -0.010 | |
| 9.00 | 10.00 | 45 | 309 | 34.8% | 0.55 | 0.0153 | -0.009 | 70 | 11.60 | 13.30 | 1 | 36.1% | -0.48 | 0.0170 | -0.010 | |
| 6.70 | 9.00 | 20 | 170 | 34.9% | 0.48 | 0.0155 | -0.009 | 75 | 14.60 | 16.40 | 2 | 35.5% | -0.56 | 0.0179 | -0.010 | |
| 5.60 | 6.80 | 813 | 34.1% | 0.42 | 0.0153 | -0.009 | 80 | 17.30 | 20.00 | 130 | 34.1% | -0.63 | 0.0182 | -0.010 | ||
| 4.20 | 5.70 | 42 | 33.7% | 0.36 | 0.0147 | -0.009 | 85 | 21.40 | 23.90 | 4 | 34.7% | -0.71 | 0.0183 | -0.009 | ||
| 3.40 | 5.30 | 93 | 35.0% | 0.31 | 0.0138 | -0.008 | 90 | 25.50 | 28.50 | 35.9% | -0.78 | 0.0183 | -0.008 | |||
| 2.60 | 3.50 | 358 | 32.9% | 0.26 | 0.0128 | -0.008 | 95 | 30.30 | 32.90 | 4 | 37.5% | -0.84 | 0.0186 | -0.008 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。