BKR option chain Baker Hughes Company
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.6% (47.58–81.98) · ATM IV 33.2% · P/C open interest 0.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 28.50 | 32.50 | 32.6% | 0.96 | 0.0032 | 0.000 | 35 | 0 | 3.40 | 56.4% | -0.04 | 0.0033 | -0.003 | ||||
| 24.50 | 27.80 | 35.0% | 0.93 | 0.0052 | -0.001 | 40 | 0.5500 | 3.10 | 48.0% | -0.07 | 0.0053 | -0.004 | ||||
| 21.70 | 23.10 | 1 | 38.1% | 0.89 | 0.0077 | -0.003 | 45 | 0.9000 | 3.40 | 41.9% | -0.11 | 0.0079 | -0.006 | |||
| 17.00 | 19.50 | 34.6% | 0.83 | 0.0106 | -0.005 | 50 | 0.1000 | 3.90 | 32.9% | -0.17 | 0.0109 | -0.008 | ||||
| 13.50 | 16.40 | 2 | 34.6% | 0.76 | 0.0135 | -0.007 | 55 | 2.85 | 4.30 | 33.6% | -0.24 | 0.0140 | -0.009 | |||
| 10.00 | 14.00 | 7 | 34.2% | 0.68 | 0.0159 | -0.009 | 60 | 4.70 | 6.20 | 33.3% | -0.32 | 0.0167 | -0.010 | |||
| 8.60 | 10.90 | 3 | 34.8% | 0.60 | 0.0176 | -0.010 | 65 | 6.30 | 8.60 | 1 | 31.7% | -0.42 | 0.0188 | -0.011 | ||
| 6.70 | 9.00 | 30 | 93 | 35.2% | 0.51 | 0.0184 | -0.011 | 70 | 8.50 | 12.20 | 31.8% | -0.51 | 0.0201 | -0.011 | ||
| 4.60 | 7.10 | 1 | 33.8% | 0.43 | 0.0182 | -0.010 | 75 | 12.00 | 15.10 | 31.3% | -0.60 | 0.0206 | -0.011 | |||
| 2.50 | 5.00 | 30.4% | 0.36 | 0.0174 | -0.010 | 80 | 16.80 | 20.00 | 36.2% | -0.69 | 0.0203 | -0.010 | ||||
| 1.00 | 3.70 | 28.4% | 0.29 | 0.0160 | -0.009 | 85 | 20.90 | 24.00 | 36.8% | -0.77 | 0.0196 | -0.009 | ||||
| 0.8500 | 5.00 | 34.8% | 0.24 | 0.0144 | -0.008 | 90 | 25.00 | 28.00 | 36.1% | -0.84 | 0.0192 | -0.008 | ||||
| 0 | 5.00 | 36.1% | 0.19 | 0.0126 | -0.007 | 95 | 29.80 | 32.50 | 37.8% | -0.91 | 0.0193 | -0.008 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs