BIDU rantai opsi Baidu, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±42.1% (54.72–134.37) · ATM IV 45.9% · P/C open interest 1.09
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 47.55 | 50.35 | 15 | 48.4% | 0.93 | 0.0024 | -0.001 | 50 | 0.7200 | 2.10 | 50 | 24 | 43.9% | -0.07 | 0.0025 | -0.007 | |
| 42.50 | 47.50 | 4 | 43 | 47.3% | 0.91 | 0.0030 | -0.003 | 55 | 2.69 | 2.91 | 414 | 47.4% | -0.09 | 0.0031 | -0.008 | |
| 40.10 | 43.50 | 83 | 49.0% | 0.88 | 0.0037 | -0.005 | 60 | 3.50 | 3.90 | 1 | 618 | 46.3% | -0.12 | 0.0039 | -0.010 | |
| 36.75 | 40.00 | 15 | 33 | 48.5% | 0.85 | 0.0044 | -0.007 | 65 | 5.00 | 5.30 | 206 | 46.7% | -0.15 | 0.0046 | -0.011 | |
| 32.00 | 35.75 | 3 | 184 | 43.5% | 0.82 | 0.0050 | -0.009 | 70 | 6.35 | 7.65 | 299 | 47.5% | -0.18 | 0.0053 | -0.013 | |
| 29.00 | 31.90 | 17 | 229 | 42.2% | 0.79 | 0.0056 | -0.011 | 75 | 8.05 | 8.50 | 136 | 45.7% | -0.22 | 0.0060 | -0.014 | |
| 27.15 | 30.05 | 4 | 178 | 45.1% | 0.75 | 0.0062 | -0.012 | 80 | 9.85 | 11.40 | 857 | 46.6% | -0.26 | 0.0066 | -0.016 | |
| 25.20 | 26.65 | 91 | 44.7% | 0.71 | 0.0067 | -0.014 | 85 | 12.10 | 13.80 | 808 | 45.3% | -0.30 | 0.0072 | -0.017 | ||
| 23.00 | 25.10 | 14 | 1,625 | 45.9% | 0.68 | 0.0071 | -0.015 | 90 | 14.15 | 15.30 | 8 | 2,943 | 44.8% | -0.34 | 0.0078 | -0.018 |
| 20.55 | 23.15 | 5 | 273 | 45.6% | 0.64 | 0.0074 | -0.016 | 95 | 17.30 | 18.65 | 1 | 450 | 46.2% | -0.38 | 0.0082 | -0.018 |
| 19.30 | 21.10 | 424 | 46.3% | 0.60 | 0.0076 | -0.017 | 100 | 20.00 | 21.10 | 1,044 | 45.4% | -0.42 | 0.0085 | -0.019 | ||
| 17.20 | 19.05 | 109 | 45.6% | 0.57 | 0.0078 | -0.017 | 105 | 21.00 | 26.00 | 386 | 45.1% | -0.46 | 0.0088 | -0.019 | ||
| 14.85 | 17.20 | 272 | 44.5% | 0.53 | 0.0078 | -0.018 | 110 | 24.50 | 28.55 | 551 | 44.5% | -0.50 | 0.0091 | -0.019 | ||
| 13.10 | 17.50 | 120 | 46.2% | 0.50 | 0.0079 | -0.018 | 115 | 28.00 | 32.50 | 159 | 45.1% | -0.53 | 0.0092 | -0.019 | ||
| 13.10 | 14.90 | 728 | 46.2% | 0.47 | 0.0078 | -0.018 | 120 | 33.15 | 34.35 | 195 | 45.0% | -0.57 | 0.0093 | -0.019 | ||
| 11.25 | 13.10 | 203 | 44.9% | 0.44 | 0.0078 | -0.018 | 125 | 35.00 | 40.00 | 181 | 45.0% | -0.61 | 0.0094 | -0.019 | ||
| 10.95 | 11.70 | 302 | 45.5% | 0.41 | 0.0076 | -0.018 | 130 | 40.95 | 42.50 | 358 | 45.9% | -0.64 | 0.0094 | -0.019 | ||
| 10.00 | 10.60 | 1 | 1,161 | 45.4% | 0.39 | 0.0075 | -0.018 | 135 | 43.75 | 47.85 | 2 | 1,153 | 46.1% | -0.67 | 0.0095 | -0.019 |
| 9.10 | 10.85 | 298 | 46.8% | 0.36 | 0.0073 | -0.018 | 140 | 48.35 | 49.95 | 294 | 44.0% | -0.70 | 0.0095 | -0.018 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 21, 2028
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.