BIDU option chain Baidu, Inc.
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.2% (62.98–96.92) · ATM IV 41.5% · P/C ओपन इंटरेस्ट 1.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.40 | 33.00 | 49.5% | 0.97 | 0.0032 | -0.001 | 50 | 0.0300 | 0.6900 | 9 | 45.3% | -0.03 | 0.0033 | -0.005 | |||
| 25.70 | 28.45 | 11 | 52.2% | 0.94 | 0.0055 | -0.005 | 55 | 0.5900 | 0.9100 | 29 | 44.6% | -0.06 | 0.0056 | -0.009 | ||
| 20.10 | 22.60 | 1 | 3 | 33.0% | 0.89 | 0.0084 | -0.010 | 60 | 0.8300 | 1.62 | 38 | 42.1% | -0.11 | 0.0086 | -0.013 | |
| 16.60 | 20.20 | 11 | 44.0% | 0.83 | 0.0116 | -0.015 | 65 | 1.69 | 2.91 | 2 | 1,608 | 42.6% | -0.17 | 0.0119 | -0.018 | |
| 14.35 | 15.25 | 61 | 42.8% | 0.75 | 0.0146 | -0.020 | 70 | 2.91 | 4.00 | 1 | 595 | 40.6% | -0.25 | 0.0150 | -0.023 | |
| 10.50 | 12.80 | 712 | 44.6% | 0.67 | 0.0168 | -0.024 | 75 | 5.30 | 5.80 | 1 | 233 | 41.7% | -0.34 | 0.0174 | -0.026 | |
| 8.95 | 9.90 | 123 | 480 | 43.5% | 0.58 | 0.0181 | -0.026 | 80 | 6.90 | 8.20 | 20 | 5,497 | 39.6% | -0.43 | 0.0189 | -0.028 |
| 5.85 | 7.25 | 80 | 427 | 39.5% | 0.49 | 0.0184 | -0.028 | 85 | 9.65 | 12.05 | 546 | 41.7% | -0.53 | 0.0194 | -0.028 | |
| 5.20 | 6.50 | 14 | 1,015 | 44.4% | 0.41 | 0.0178 | -0.027 | 90 | 14.05 | 14.60 | 18 | 1,579 | 42.5% | -0.61 | 0.0190 | -0.028 |
| 3.95 | 5.00 | 4 | 2,034 | 44.3% | 0.33 | 0.0166 | -0.026 | 95 | 17.90 | 19.90 | 2,867 | 47.4% | -0.69 | 0.0180 | -0.026 | |
| 2.98 | 3.95 | 179 | 1,060 | 44.7% | 0.27 | 0.0150 | -0.024 | 100 | 20.80 | 23.25 | 2 | 1,703 | 42.5% | -0.76 | 0.0167 | -0.024 |
| 2.26 | 2.75 | 17 | 694 | 43.9% | 0.22 | 0.0132 | -0.021 | 105 | 24.95 | 27.60 | 231 | 42.4% | -0.82 | 0.0152 | -0.021 | |
| 1.62 | 2.39 | 11 | 1,227 | 44.9% | 0.18 | 0.0115 | -0.019 | 110 | 29.60 | 32.10 | 2,656 | 43.2% | -0.86 | 0.0137 | -0.018 | |
| 1.41 | 1.58 | 1 | 797 | 44.8% | 0.14 | 0.0099 | -0.017 | 115 | 33.90 | 37.50 | 23 | 45.7% | -0.91 | 0.0123 | -0.016 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs