BBY option chain Best Buy Co., Inc.
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.4% (62.48–119.78) · ATM IV 42.9% · P/C ओपन इंटरेस्ट 1.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 43.00 | 47.00 | 55.1% | 0.96 | 0.0024 | -0.001 | 47.5 | 1.00 | 3.90 | 8 | 16 | 62.2% | -0.06 | 0.0026 | -0.007 | ||
| 41.00 | 44.10 | 51.3% | 0.95 | 0.0029 | -0.002 | 50 | 1.05 | 3.20 | 8 | 55.8% | -0.07 | 0.0031 | -0.008 | |||
| 36.50 | 40.00 | 49.4% | 0.92 | 0.0039 | -0.004 | 55 | 0.6000 | 3.70 | 1 | 48.9% | -0.09 | 0.0040 | -0.010 | |||
| 32.50 | 36.00 | 48.4% | 0.89 | 0.0049 | -0.007 | 60 | 2.50 | 4.20 | 75 | 49.8% | -0.12 | 0.0051 | -0.012 | |||
| 28.50 | 31.80 | 45.6% | 0.85 | 0.0060 | -0.010 | 65 | 3.50 | 6.00 | 10 | 50.0% | -0.16 | 0.0062 | -0.014 | |||
| 25.00 | 28.30 | 5 | 45.0% | 0.81 | 0.0072 | -0.012 | 70 | 4.40 | 6.40 | 8 | 45.8% | -0.20 | 0.0073 | -0.015 | ||
| 21.50 | 25.00 | 11 | 43.7% | 0.77 | 0.0082 | -0.014 | 75 | 6.20 | 7.80 | 10 | 45.1% | -0.25 | 0.0084 | -0.017 | ||
| 20.00 | 23.50 | 3 | 43.5% | 0.74 | 0.0087 | -0.015 | 77.5 | 7.20 | 8.50 | 5 | 44.6% | -0.27 | 0.0089 | -0.018 | ||
| 18.50 | 22.00 | 13 | 43.1% | 0.72 | 0.0092 | -0.016 | 80 | 8.00 | 10.10 | 7 | 45.1% | -0.30 | 0.0093 | -0.018 | ||
| 17.50 | 20.60 | 43.4% | 0.69 | 0.0096 | -0.017 | 82.5 | 9.10 | 10.90 | 1 | 44.5% | -0.32 | 0.0097 | -0.019 | |||
| 16.00 | 19.50 | 16 | 43.3% | 0.67 | 0.0100 | -0.018 | 85 | 10.10 | 12.00 | 44.0% | -0.35 | 0.0101 | -0.019 | |||
| 14.50 | 18.00 | 42.2% | 0.64 | 0.0103 | -0.018 | 87.5 | 11.40 | 13.20 | 44.0% | -0.37 | 0.0104 | -0.019 | ||||
| 13.50 | 16.80 | 8 | 42.2% | 0.61 | 0.0106 | -0.019 | 90 | 12.40 | 14.60 | 1 | 43.6% | -0.40 | 0.0107 | -0.020 | ||
| 12.50 | 15.80 | 10 | 42.4% | 0.59 | 0.0108 | -0.019 | 92.5 | 13.90 | 15.20 | 42.6% | -0.43 | 0.0109 | -0.020 | |||
| 11.60 | 15.00 | 10 | 42.7% | 0.56 | 0.0110 | -0.020 | 95 | 15.10 | 17.40 | 43.3% | -0.45 | 0.0111 | -0.020 | |||
| 10.50 | 13.70 | 1 | 41.9% | 0.54 | 0.0111 | -0.020 | 97.5 | 16.80 | 18.10 | 42.4% | -0.48 | 0.0113 | -0.020 | |||
| 9.40 | 12.80 | 2 | 14 | 41.5% | 0.51 | 0.0112 | -0.020 | 100 | 17.90 | 20.10 | 42.3% | -0.51 | 0.0114 | -0.019 | ||
| 8.20 | 11.30 | 59 | 42.1% | 0.46 | 0.0112 | -0.020 | 105 | 19.50 | 23.50 | 39.9% | -0.56 | 0.0114 | -0.019 | |||
| 7.30 | 9.80 | 7 | 42.6% | 0.42 | 0.0110 | -0.020 | 110 | 23.00 | 27.00 | 39.7% | -0.61 | 0.0114 | -0.018 | |||
| 6.30 | 8.30 | 42.4% | 0.37 | 0.0107 | -0.019 | 115 | 27.00 | 30.50 | 39.7% | -0.65 | 0.0112 | -0.017 | ||||
| 4.20 | 7.50 | 41.0% | 0.33 | 0.0103 | -0.018 | 120 | 30.50 | 34.50 | 39.0% | -0.70 | 0.0110 | -0.016 | ||||
| 4.10 | 6.30 | 41.7% | 0.30 | 0.0098 | -0.018 | 125 | 35.00 | 38.50 | 39.5% | -0.74 | 0.0106 | -0.015 | ||||
| 3.60 | 5.80 | 1 | 42.7% | 0.26 | 0.0092 | -0.017 | 130 | 39.00 | 42.50 | 14 | 38.3% | -0.77 | 0.0102 | -0.013 | ||
| 3.00 | 5.10 | 42.7% | 0.23 | 0.0087 | -0.016 | 135 | 43.50 | 47.00 | 38.7% | -0.81 | 0.0096 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs