BBY option chain Best Buy Co., Inc.
Cboe delayed options data · के अनुसार 21:49 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.6% (60.60–114.00) · ATM IV 39.1% · P/C open interest 1.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 41.00 | 44.50 | 48.1% | 0.97 | 0.0030 | -0.002 | 45 | 0.5500 | 2.65 | 13 | 52.4% | -0.06 | 0.0028 | -0.006 | |||
| 39.30 | 41.60 | 47.0% | 0.95 | 0.0033 | -0.002 | 47.5 | 1.10 | 3.40 | 15 | 54.1% | -0.07 | 0.0033 | -0.007 | |||
| 37.00 | 39.30 | 45.2% | 0.94 | 0.0036 | -0.003 | 50 | 1.55 | 3.50 | 3 | 52.4% | -0.08 | 0.0038 | -0.008 | |||
| 32.10 | 35.10 | 41.5% | 0.91 | 0.0047 | -0.005 | 55 | 2.15 | 4.00 | 48.8% | -0.11 | 0.0049 | -0.009 | ||||
| 28.20 | 31.20 | 41.5% | 0.87 | 0.0059 | -0.007 | 60 | 3.00 | 4.80 | 58 | 46.4% | -0.15 | 0.0061 | -0.011 | |||
| 25.20 | 27.60 | 42.6% | 0.83 | 0.0072 | -0.009 | 65 | 4.20 | 5.10 | 6 | 43.0% | -0.19 | 0.0074 | -0.012 | |||
| 21.90 | 24.20 | 41.9% | 0.78 | 0.0084 | -0.011 | 70 | 5.60 | 6.60 | 42.0% | -0.23 | 0.0086 | -0.014 | ||||
| 18.50 | 21.30 | 10 | 40.9% | 0.73 | 0.0096 | -0.013 | 75 | 7.40 | 8.50 | 8 | 41.6% | -0.29 | 0.0097 | -0.015 | ||
| 17.70 | 19.50 | 1 | 40.9% | 0.70 | 0.0101 | -0.014 | 77.5 | 8.40 | 9.50 | 4 | 41.3% | -0.31 | 0.0102 | -0.015 | ||
| 15.70 | 18.20 | 39.7% | 0.68 | 0.0106 | -0.015 | 80 | 9.40 | 10.60 | 7 | 41.0% | -0.34 | 0.0106 | -0.015 | |||
| 14.40 | 16.90 | 39.3% | 0.65 | 0.0110 | -0.015 | 82.5 | 10.60 | 11.80 | 40.9% | -0.37 | 0.0110 | -0.016 | ||||
| 13.30 | 15.80 | 5 | 39.4% | 0.62 | 0.0113 | -0.015 | 85 | 11.80 | 13.00 | 40.6% | -0.40 | 0.0114 | -0.016 | |||
| 11.40 | 14.60 | 37.9% | 0.59 | 0.0116 | -0.016 | 87.5 | 13.00 | 14.40 | 40.4% | -0.42 | 0.0116 | -0.016 | ||||
| 10.40 | 13.40 | 8 | 37.6% | 0.56 | 0.0118 | -0.016 | 90 | 14.50 | 15.80 | 40.4% | -0.45 | 0.0118 | -0.016 | |||
| 9.40 | 12.40 | 37.4% | 0.54 | 0.0119 | -0.016 | 92.5 | 15.90 | 17.10 | 40.0% | -0.48 | 0.0120 | -0.016 | ||||
| 8.50 | 11.40 | 2 | 37.1% | 0.51 | 0.0120 | -0.016 | 95 | 17.30 | 18.80 | 40.0% | -0.51 | 0.0121 | -0.016 | |||
| 8.40 | 9.90 | 13 | 39.4% | 0.46 | 0.0120 | -0.016 | 100 | 19.90 | 22.40 | 39.4% | -0.56 | 0.0122 | -0.015 | |||
| 5.50 | 8.50 | 59 | 36.9% | 0.41 | 0.0118 | -0.016 | 105 | 23.40 | 25.50 | 38.7% | -0.61 | 0.0120 | -0.015 | |||
| 5.80 | 7.00 | 38.5% | 0.36 | 0.0114 | -0.016 | 110 | 27.40 | 29.30 | 39.2% | -0.66 | 0.0118 | -0.014 | ||||
| 4.70 | 6.10 | 38.5% | 0.32 | 0.0109 | -0.015 | 115 | 31.30 | 34.00 | 40.6% | -0.70 | 0.0114 | -0.013 | ||||
| 2.50 | 5.40 | 36.3% | 0.28 | 0.0103 | -0.014 | 120 | 34.20 | 37.30 | 37.0% | -0.75 | 0.0109 | -0.011 | ||||
| 1.75 | 5.30 | 37.2% | 0.25 | 0.0096 | -0.013 | 125 | 38.30 | 42.50 | 38.7% | -0.78 | 0.0105 | -0.010 | ||||
| 2.20 | 3.60 | 1 | 37.0% | 0.22 | 0.0089 | -0.013 | 130 | 42.50 | 47.00 | 38.6% | -0.82 | 0.0102 | -0.009 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs