BAC option chain Bank of America Corporation
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.4% (59.27–66.00) · ATM IV 20.8% · P/C open interest 2.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 25.50 | 29.60 | 2 | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.0500 | 74.4% | -0.00 | 0.0005 | -0.001 | ||||
| 20.50 | 24.60 | 2 | 1.00 | 0.0000 | 0.000 | 40 | 0 | 0.0500 | 58.6% | -0.00 | 0.0010 | -0.001 | ||||
| 16.00 | 19.20 | 54.0% | 1.00 | 0.0000 | 0.000 | 45 | 0 | 0.1200 | 2 | 45.6% | -0.01 | 0.0023 | -0.002 | |||
| 11.00 | 14.20 | 1.00 | 0.0025 | 0.000 | 50 | 0.0100 | 0.0700 | 3 | 33.8% | -0.02 | 0.0064 | -0.004 | ||||
| 10.50 | 12.70 | 34.6% | 0.99 | 0.0064 | -0.000 | 51 | 0 | 0.1000 | 32.2% | -0.02 | 0.0081 | -0.004 | ||||
| 9.50 | 11.70 | 31.6% | 0.99 | 0.0120 | -0.003 | 52 | 0.0200 | 0.1000 | 2 | 30.5% | -0.03 | 0.0103 | -0.005 | |||
| 8.75 | 10.45 | 1 | 28.6% | 0.98 | 0.0190 | -0.011 | 53 | 0 | 0.1800 | 7 | 28.9% | -0.04 | 0.0133 | -0.006 | ||
| 8.25 | 8.95 | 25.7% | 0.96 | 0.0247 | -0.012 | 54 | 0 | 0.2100 | 51 | 27.9% | -0.05 | 0.0174 | -0.007 | |||
| 7.50 | 7.80 | 2 | 26.3% | 0.94 | 0.0283 | -0.009 | 55 | 0.0900 | 0.1900 | 846 | 26.6% | -0.06 | 0.0228 | -0.009 | ||
| 6.50 | 6.90 | 5 | 2 | 25.1% | 0.92 | 0.0312 | -0.009 | 56 | 0.1300 | 0.2500 | 4 | 65 | 25.4% | -0.08 | 0.0301 | -0.010 |
| 5.65 | 5.95 | 192 | 24.7% | 0.89 | 0.0387 | -0.012 | 57 | 0.2100 | 0.3300 | 1 | 10 | 24.6% | -0.11 | 0.0393 | -0.013 | |
| 4.80 | 5.05 | 24.1% | 0.85 | 0.0495 | -0.015 | 58 | 0.3300 | 0.4400 | 235 | 17 | 23.8% | -0.15 | 0.0502 | -0.015 | ||
| 3.95 | 4.20 | 23.1% | 0.79 | 0.0614 | -0.017 | 59 | 0.4900 | 0.6200 | 26 | 18 | 23.3% | -0.21 | 0.0625 | -0.018 | ||
| 3.20 | 3.45 | 22.9% | 0.73 | 0.0735 | -0.020 | 60 | 0.6800 | 0.8400 | 69 | 68 | 22.4% | -0.27 | 0.0750 | -0.020 | ||
| 2.51 | 2.69 | 40 | 30 | 22.0% | 0.65 | 0.0846 | -0.021 | 61 | 0.9800 | 1.14 | 151 | 21.9% | -0.35 | 0.0866 | -0.022 | |
| 1.90 | 2.05 | 11 | 65 | 21.4% | 0.57 | 0.0927 | -0.022 | 62 | 1.34 | 1.54 | 1 | 47 | 21.3% | -0.44 | 0.0954 | -0.023 |
| 1.37 | 1.52 | 13 | 20 | 20.9% | 0.47 | 0.0959 | -0.022 | 63 | 1.82 | 2.01 | 22 | 20.8% | -0.54 | 0.0995 | -0.023 | |
| 0.9500 | 1.09 | 47 | 126 | 20.5% | 0.38 | 0.0931 | -0.021 | 64 | 2.40 | 2.61 | 20.4% | -0.64 | 0.0977 | -0.022 | ||
| 0.6400 | 0.7600 | 26 | 50 | 20.3% | 0.29 | 0.0848 | -0.018 | 65 | 3.10 | 3.30 | 20.3% | -0.73 | 0.0904 | -0.019 | ||
| 0.4000 | 0.5200 | 1 | 38 | 20.1% | 0.21 | 0.0724 | -0.015 | 66 | 3.80 | 4.15 | 19.9% | -0.82 | 0.0785 | -0.016 | ||
| 0.2300 | 0.3500 | 9 | 54 | 19.9% | 0.15 | 0.0582 | -0.012 | 67 | 4.65 | 5.00 | 19.5% | -0.89 | 0.0629 | -0.013 | ||
| 0.1500 | 0.2000 | 40 | 1 | 19.7% | 0.10 | 0.0446 | -0.009 | 68 | 5.60 | 5.90 | 19.4% | -0.94 | 0.0453 | -0.009 | ||
| 0.1000 | 0.1600 | 251 | 2 | 20.7% | 0.07 | 0.0328 | -0.007 | 69 | 6.55 | 6.85 | 17.5% | -0.97 | 0.0292 | -0.005 | ||
| 0.0500 | 0.1100 | 20 | 3 | 20.8% | 0.05 | 0.0241 | -0.005 | 70 | 6.85 | 8.55 | 19.6% | -0.98 | 0.0176 | -0.003 | ||
| 0.0200 | 0.0900 | 2 | 21.4% | 0.04 | 0.0182 | -0.004 | 71 | 7.10 | 10.30 | 21.6% | -0.99 | 0.0108 | -0.002 | |||
| 0 | 0.1300 | 1 | 22.2% | 0.03 | 0.0142 | -0.004 | 72 | 8.45 | 11.00 | 23.6% | -0.99 | 0.0071 | -0.001 | |||
| 0 | 0.1300 | 1 | 23.9% | 0.02 | 0.0116 | -0.003 | 73 | 9.45 | 12.25 | 25.6% | -1.00 | 0.0051 | -0.000 | |||
| 0 | 0.0700 | 25.2% | 0.02 | 0.0097 | -0.003 | 74 | 10.10 | 13.25 | 27.5% | -1.00 | 0.0038 | 0.000 | ||||
| 0 | 0.0600 | 25.7% | 0.02 | 0.0082 | -0.003 | 75 | 11.50 | 13.90 | 29.4% | -1.00 | 0.0030 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs