BAC option chain Bank of America Corporation
Cboe delayed options data · के अनुसार 15:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.5% (61.19–64.33) · ATM IV 20.1% · P/C open interest 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.60 | 29.55 | 266.0% | 1.00 | 0.0000 | -0.252 | 35 | 0 | 0.0200 | 142.8% | -0.00 | 0.0001 | -0.001 | ||||
| 21.60 | 24.05 | 233 | 183.3% | 1.00 | 0.0000 | -0.248 | 40 | 0 | 0.0200 | 1 | 112.1% | -0.00 | 0.0003 | -0.001 | ||
| 16.65 | 19.60 | 6 | 171.0% | 1.00 | 0.0000 | -0.244 | 45 | 0 | 0.0200 | 1 | 84.6% | -0.00 | 0.0008 | -0.002 | ||
| 12.65 | 15.60 | 1 | 135.8% | 1.00 | 0.0000 | -0.241 | 49 | 0 | 0.0200 | 7 | 64.5% | -0.00 | 0.0017 | -0.003 | ||
| 11.65 | 13.70 | 8 | 1.00 | 0.0000 | -0.239 | 50 | 0 | 0.0200 | 103 | 59.6% | -0.00 | 0.0022 | -0.003 | |||
| 10.65 | 13.55 | 117.4% | 1.00 | 0.0000 | -0.238 | 51 | 0 | 0.0300 | 72 | 57.6% | -0.00 | 0.0028 | -0.003 | |||
| 10.20 | 11.00 | 1.00 | 0.0000 | -0.237 | 52 | 0 | 0.0300 | 22 | 52.7% | -0.01 | 0.0037 | -0.004 | ||||
| 9.55 | 9.90 | 21 | 1.00 | 0.0000 | -0.235 | 53 | 0 | 0.0300 | 55 | 47.8% | -0.01 | 0.0049 | -0.004 | |||
| 8.55 | 8.90 | 46 | 1.00 | 0.0000 | -0.233 | 54 | 0 | 0.0300 | 53 | 43.0% | -0.01 | 0.0066 | -0.005 | |||
| 7.55 | 7.90 | 43 | 1.00 | 0.0000 | -0.230 | 55 | 0 | 0.0300 | 48 | 38.2% | -0.01 | 0.0092 | -0.006 | |||
| 6.55 | 6.90 | 99 | 1.00 | 0.0000 | -0.227 | 56 | 0.0100 | 0.0400 | 10 | 38 | 36.1% | -0.02 | 0.0132 | -0.008 | ||
| 5.55 | 5.90 | 51 | 1.00 | 0.0000 | -0.221 | 57 | 0.0200 | 0.0300 | 50 | 1,656 | 31.0% | -0.03 | 0.0198 | -0.009 | ||
| 4.55 | 4.90 | 184 | 1.00 | 0.0000 | -0.212 | 58 | 0.0300 | 0.0600 | 1 | 1,110 | 28.9% | -0.04 | 0.0312 | -0.012 | ||
| 3.55 | 3.85 | 8 | 149 | 1.00 | 0.0020 | -0.193 | 59 | 0.0500 | 0.0700 | 14 | 844 | 24.8% | -0.06 | 0.0522 | -0.017 | |
| 2.58 | 2.87 | 3 | 232 | 0.98 | 0.0507 | -0.148 | 60 | 0.1100 | 0.1400 | 75 | 1,256 | 23.1% | -0.12 | 0.0913 | -0.025 | |
| 1.64 | 1.89 | 34 | 320 | 19.3% | 0.86 | 0.2471 | -0.070 | 61 | 0.2600 | 0.2700 | 110 | 753 | 22.1% | -0.23 | 0.1484 | -0.038 |
| 1.02 | 1.07 | 985 | 3,044 | 20.5% | 0.62 | 0.2294 | -0.048 | 62 | 0.5500 | 0.5800 | 265 | 2,624 | 21.1% | -0.40 | 0.1991 | -0.047 |
| 0.5000 | 0.5500 | 2,781 | 3,136 | 19.8% | 0.40 | 0.2049 | -0.045 | 63 | 1.02 | 1.07 | 134 | 742 | 20.4% | -0.61 | 0.2076 | -0.046 |
| 0.2100 | 0.2300 | 519 | 2,076 | 19.6% | 0.22 | 0.1581 | -0.033 | 64 | 1.71 | 1.90 | 302 | 22.0% | -0.79 | 0.1589 | -0.033 | |
| 0.0800 | 0.0900 | 721 | 3,916 | 19.3% | 0.10 | 0.0917 | -0.018 | 65 | 2.51 | 2.79 | 11 | 61 | 22.1% | -0.91 | 0.0896 | -0.017 |
| 0.0200 | 0.0300 | 105 | 3,738 | 19.8% | 0.04 | 0.0441 | -0.009 | 66 | 3.40 | 3.75 | 19 | 21.6% | -0.97 | 0.0408 | -0.006 | |
| 0 | 0.0200 | 2 | 365 | 21.1% | 0.02 | 0.0240 | -0.006 | 67 | 4.40 | 4.75 | 17 | 26.3% | -0.98 | 0.0213 | -0.003 | |
| 0 | 0.0300 | 121 | 26.4% | 0.02 | 0.0158 | -0.005 | 68 | 5.40 | 5.75 | 10 | 30.8% | -0.99 | 0.0138 | -0.002 | ||
| 0 | 0.0300 | 600 | 30.2% | 0.01 | 0.0113 | -0.004 | 69 | 6.40 | 6.75 | 35.1% | -0.99 | 0.0098 | -0.001 | |||
| 0 | 0.0200 | 260 | 32.2% | 0.01 | 0.0084 | -0.004 | 70 | 6.70 | 9.60 | 2 | 75.9% | -0.99 | 0.0072 | 0.000 | ||
| 0 | 0.0200 | 2 | 35.7% | 0.01 | 0.0064 | -0.003 | 71 | 7.70 | 10.60 | 10 | 81.8% | -0.99 | 0.0055 | 0.000 | ||
| 0 | 0.0200 | 67 | 39.1% | 0.01 | 0.0050 | -0.003 | 72 | 8.70 | 11.40 | 83.0% | -1.00 | 0.0042 | 0.000 | |||
| 0 | 0.0200 | 42.4% | 0.01 | 0.0040 | -0.003 | 73 | 9.70 | 12.25 | 84.5% | -1.00 | 0.0034 | 0.000 | ||||
| 0 | 0.0200 | 45.6% | 0.00 | 0.0033 | -0.003 | 74 | 10.70 | 13.60 | 98.6% | -1.00 | 0.0027 | 0.000 | ||||
| 0 | 0.0200 | 48.7% | 0.00 | 0.0027 | -0.002 | 75 | 11.25 | 14.55 | 90.2% | -1.00 | 0.0022 | 0.000 | ||||
| 0 | 0.0200 | 51.8% | 0.00 | 0.0022 | -0.002 | 76 | 12.25 | 15.60 | 96.5% | -1.00 | 0.0018 | 0.000 | ||||
| 0 | 0.0200 | 54.9% | 0.00 | 0.0019 | -0.002 | 77 | 13.25 | 16.45 | 96.1% | -1.00 | 0.0015 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs