BABA option chain Alibaba Group Holding Limited
Cboe delayed options data · के अनुसार 15:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±38.0% (68.86–153.16) · ATM IV 42.9% · P/C open interest 0.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.30 | 56.10 | 71 | 38.3% | 0.94 | 0.0021 | -0.001 | 60 | 1.52 | 1.92 | 197 | 44.5% | -0.06 | 0.0022 | -0.007 | ||
| 49.80 | 52.15 | 28 | 41.3% | 0.93 | 0.0026 | -0.003 | 65 | 2.38 | 2.70 | 60 | 44.7% | -0.08 | 0.0027 | -0.009 | ||
| 47.30 | 48.10 | 80 | 44.2% | 0.90 | 0.0032 | -0.005 | 70 | 3.05 | 3.60 | 356 | 43.9% | -0.10 | 0.0033 | -0.010 | ||
| 43.80 | 44.55 | 273 | 44.4% | 0.88 | 0.0038 | -0.007 | 75 | 4.20 | 4.55 | 587 | 43.5% | -0.13 | 0.0040 | -0.012 | ||
| 39.75 | 40.95 | 151 | 42.8% | 0.85 | 0.0044 | -0.009 | 80 | 5.50 | 5.80 | 402 | 43.2% | -0.16 | 0.0046 | -0.014 | ||
| 37.00 | 37.80 | 111 | 43.6% | 0.82 | 0.0050 | -0.011 | 85 | 7.00 | 7.45 | 293 | 43.3% | -0.19 | 0.0052 | -0.015 | ||
| 34.15 | 34.75 | 7 | 174 | 43.7% | 0.79 | 0.0055 | -0.013 | 90 | 8.75 | 9.05 | 1 | 800 | 43.0% | -0.23 | 0.0058 | -0.017 |
| 31.15 | 31.90 | 591 | 43.3% | 0.75 | 0.0059 | -0.015 | 95 | 10.65 | 11.00 | 312 | 42.9% | -0.26 | 0.0063 | -0.018 | ||
| 28.50 | 29.25 | 3 | 6,090 | 43.2% | 0.72 | 0.0063 | -0.016 | 100 | 12.85 | 13.15 | 1 | 545 | 42.8% | -0.30 | 0.0067 | -0.019 |
| 26.10 | 26.70 | 209 | 43.0% | 0.68 | 0.0067 | -0.018 | 105 | 15.20 | 15.55 | 547 | 42.8% | -0.34 | 0.0071 | -0.020 | ||
| 23.90 | 24.45 | 617 | 43.0% | 0.65 | 0.0069 | -0.019 | 110 | 17.80 | 18.15 | 100 | 429 | 42.8% | -0.37 | 0.0075 | -0.021 | |
| 21.85 | 22.45 | 5,285 | 43.1% | 0.61 | 0.0072 | -0.019 | 115 | 20.65 | 21.15 | 776 | 43.1% | -0.41 | 0.0078 | -0.021 | ||
| 20.10 | 20.50 | 6 | 1,207 | 43.2% | 0.58 | 0.0073 | -0.020 | 120 | 23.60 | 23.95 | 768 | 42.9% | -0.45 | 0.0080 | -0.022 | |
| 18.40 | 18.85 | 1 | 549 | 43.3% | 0.55 | 0.0074 | -0.021 | 125 | 26.75 | 27.20 | 323 | 43.0% | -0.48 | 0.0082 | -0.022 | |
| 16.60 | 17.35 | 2 | 522 | 43.2% | 0.52 | 0.0074 | -0.021 | 130 | 30.15 | 30.55 | 1 | 232 | 43.2% | -0.52 | 0.0083 | -0.022 |
| 15.30 | 15.90 | 212 | 43.4% | 0.49 | 0.0074 | -0.021 | 135 | 33.60 | 34.00 | 156 | 43.2% | -0.55 | 0.0084 | -0.022 | ||
| 14.15 | 14.60 | 1 | 637 | 43.5% | 0.46 | 0.0073 | -0.021 | 140 | 37.20 | 37.90 | 1 | 186 | 43.6% | -0.59 | 0.0085 | -0.022 |
| 12.95 | 13.40 | 335 | 43.6% | 0.43 | 0.0072 | -0.021 | 145 | 41.05 | 41.45 | 339 | 43.5% | -0.62 | 0.0086 | -0.022 | ||
| 11.80 | 12.30 | 32 | 8,529 | 43.6% | 0.40 | 0.0071 | -0.021 | 150 | 44.90 | 45.60 | 939 | 43.8% | -0.65 | 0.0086 | -0.022 | |
| 10.85 | 11.45 | 1 | 470 | 43.9% | 0.38 | 0.0070 | -0.021 | 155 | 48.95 | 49.65 | 1,301 | 44.0% | -0.68 | 0.0086 | -0.022 | |
| 9.95 | 10.45 | 24 | 2,060 | 43.8% | 0.36 | 0.0068 | -0.021 | 160 | 53.00 | 53.50 | 559 | 43.7% | -0.71 | 0.0086 | -0.022 | |
| 9.15 | 9.65 | 4,007 | 44.0% | 0.34 | 0.0066 | -0.020 | 165 | 57.30 | 57.70 | 934 | 43.9% | -0.74 | 0.0086 | -0.021 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs