BABA option chain Alibaba Group Holding Limited
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±35.7% (69.97–147.53) · ATM IV 42.0% · P/C ओपन इंटरेस्ट 0.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 55.95 | 59.00 | 28 | 48.9% | 0.96 | 0.0017 | 0.000 | 55 | 1.03 | 1.15 | 220 | 45.6% | -0.04 | 0.0017 | -0.006 | ||
| 51.75 | 54.30 | 69 | 45.9% | 0.95 | 0.0022 | -0.000 | 60 | 1.16 | 1.84 | 204 | 44.1% | -0.06 | 0.0023 | -0.007 | ||
| 47.65 | 50.25 | 28 | 45.1% | 0.93 | 0.0028 | -0.003 | 65 | 1.89 | 2.65 | 202 | 44.3% | -0.08 | 0.0030 | -0.009 | ||
| 43.70 | 45.40 | 93 | 41.2% | 0.90 | 0.0035 | -0.005 | 70 | 2.79 | 3.50 | 399 | 44.0% | -0.10 | 0.0037 | -0.011 | ||
| 40.30 | 41.55 | 274 | 42.1% | 0.88 | 0.0042 | -0.007 | 75 | 3.55 | 4.55 | 594 | 43.1% | -0.13 | 0.0044 | -0.012 | ||
| 36.50 | 38.60 | 217 | 42.6% | 0.85 | 0.0049 | -0.009 | 80 | 5.05 | 5.80 | 379 | 43.2% | -0.16 | 0.0051 | -0.014 | ||
| 33.20 | 35.20 | 1 | 136 | 42.2% | 0.81 | 0.0055 | -0.011 | 85 | 6.40 | 7.30 | 299 | 42.8% | -0.20 | 0.0059 | -0.016 | |
| 30.15 | 32.15 | 4 | 269 | 42.1% | 0.78 | 0.0061 | -0.013 | 90 | 8.35 | 9.05 | 817 | 42.9% | -0.24 | 0.0065 | -0.017 | |
| 27.30 | 28.85 | 10 | 674 | 41.4% | 0.74 | 0.0067 | -0.015 | 95 | 9.80 | 10.90 | 417 | 41.8% | -0.28 | 0.0071 | -0.019 | |
| 25.35 | 26.70 | 15 | 5,970 | 42.8% | 0.70 | 0.0072 | -0.017 | 100 | 11.95 | 13.25 | 10 | 556 | 42.1% | -0.32 | 0.0076 | -0.020 |
| 22.30 | 23.75 | 481 | 41.3% | 0.66 | 0.0075 | -0.018 | 105 | 14.90 | 15.70 | 10 | 572 | 42.7% | -0.36 | 0.0081 | -0.021 | |
| 20.10 | 22.10 | 10 | 829 | 42.0% | 0.63 | 0.0078 | -0.019 | 110 | 17.00 | 18.35 | 565 | 42.0% | -0.40 | 0.0084 | -0.021 | |
| 18.80 | 19.55 | 2 | 4,867 | 42.1% | 0.59 | 0.0080 | -0.020 | 115 | 19.85 | 21.25 | 802 | 42.1% | -0.44 | 0.0087 | -0.022 | |
| 16.65 | 17.95 | 6 | 1,136 | 42.0% | 0.55 | 0.0081 | -0.021 | 120 | 23.15 | 24.15 | 809 | 42.2% | -0.48 | 0.0090 | -0.022 | |
| 15.10 | 16.30 | 12 | 629 | 42.2% | 0.52 | 0.0081 | -0.021 | 125 | 26.20 | 27.65 | 318 | 42.3% | -0.52 | 0.0091 | -0.022 | |
| 13.95 | 14.80 | 11 | 571 | 42.6% | 0.48 | 0.0081 | -0.021 | 130 | 29.60 | 31.10 | 238 | 42.3% | -0.56 | 0.0093 | -0.022 | |
| 12.25 | 13.50 | 285 | 42.3% | 0.45 | 0.0080 | -0.021 | 135 | 32.90 | 35.15 | 167 | 42.5% | -0.60 | 0.0093 | -0.022 | ||
| 11.10 | 12.30 | 8 | 742 | 42.5% | 0.42 | 0.0079 | -0.021 | 140 | 36.60 | 39.00 | 213 | 42.7% | -0.63 | 0.0094 | -0.022 | |
| 10.00 | 11.20 | 299 | 42.5% | 0.39 | 0.0078 | -0.021 | 145 | 40.55 | 42.90 | 338 | 42.9% | -0.67 | 0.0094 | -0.022 | ||
| 9.20 | 9.95 | 118 | 8,500 | 42.5% | 0.36 | 0.0076 | -0.021 | 150 | 44.60 | 46.25 | 945 | 42.1% | -0.70 | 0.0095 | -0.022 | |
| 8.20 | 9.35 | 469 | 42.8% | 0.34 | 0.0073 | -0.020 | 155 | 48.75 | 50.85 | 1,302 | 42.8% | -0.73 | 0.0095 | -0.021 | ||
| 7.40 | 8.25 | 12 | 1,996 | 42.5% | 0.32 | 0.0071 | -0.020 | 160 | 53.90 | 55.50 | 559 | 44.8% | -0.76 | 0.0094 | -0.021 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs