BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.6% (101.17–122.57) · ATM IV 37.5% · P/C open interest 0.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.35	34.00				0.99	0.0018	-0.004	80	0	0.9900			67.6%	-0.01	0.0018	-0.007
25.45	29.15				0.98	0.0031	-0.007	85	0.0100	0.1500			41.5%	-0.02	0.0031	-0.010
21.80	23.70			48.1%	0.96	0.0057	-0.013	90	0.0400	0.2500	1	14	37.4%	-0.04	0.0057	-0.016
17.05	18.85			41.8%	0.92	0.0106	-0.025	95	0.1600	0.8500	12	12	38.7%	-0.08	0.0107	-0.027
13.00	14.80	1		43.2%	0.84	0.0175	-0.043	100	0.8300	1.26	26	290	36.8%	-0.16	0.0176	-0.044
9.45	10.15	1		39.0%	0.73	0.0240	-0.061	105	2.25	2.59	21	42	38.4%	-0.27	0.0243	-0.062
8.80	9.55			39.4%	0.70	0.0250	-0.064	106	2.55	2.97		15	38.5%	-0.30	0.0253	-0.066
8.25	8.75		1	39.1%	0.68	0.0258	-0.067	107	2.95	3.35	4	13	38.8%	-0.33	0.0262	-0.068
7.70	8.05	1		39.0%	0.65	0.0266	-0.070	108	3.35	3.85	3	34	39.3%	-0.36	0.0269	-0.071
7.10	7.50			39.1%	0.62	0.0271	-0.072	109	3.75	4.20		7	39.0%	-0.38	0.0275	-0.073
6.55	7.10		1	39.6%	0.59	0.0276	-0.074	110	4.20	4.65	8	22	39.0%	-0.41	0.0280	-0.075
6.05	6.50		1	39.5%	0.56	0.0278	-0.075	111	4.80	5.30	8	4	40.1%	-0.44	0.0283	-0.076
4.50	6.00	13		35.7%	0.54	0.0279	-0.076	112	5.20	5.70	1	5	39.3%	-0.47	0.0284	-0.077
4.25	6.65	3	88	40.5%	0.51	0.0279	-0.077	113	5.75	6.30	2	6	39.6%	-0.50	0.0284	-0.078
4.75	5.20		2	40.2%	0.48	0.0278	-0.077	114	6.45	7.80	51	66	43.4%	-0.53	0.0283	-0.078
4.40	4.90	7	78	40.9%	0.45	0.0275	-0.077	115	6.90	7.50	6	23	39.8%	-0.55	0.0280	-0.078
4.05	5.55	7	73	44.7%	0.43	0.0271	-0.077	116	7.70	9.05		3	43.8%	-0.58	0.0276	-0.078
3.60	4.15		4	40.7%	0.40	0.0266	-0.076	117	8.25	8.80		1	40.3%	-0.60	0.0272	-0.077
3.20	3.75		204	40.2%	0.38	0.0260	-0.075	118	9.00	9.80		49	41.9%	-0.63	0.0266	-0.076
3.05	3.45		35	40.9%	0.36	0.0253	-0.074	119	9.75	11.15	1		44.7%	-0.65	0.0260	-0.075
2.87	3.25	1	3,503	41.7%	0.33	0.0246	-0.072	120	10.50	11.85	3	4	44.9%	-0.68	0.0253	-0.074
2.49	3.00		58	41.4%	0.31	0.0238	-0.071	121	11.15	12.40			43.9%	-0.70	0.0245	-0.072
2.35	2.72	3	21	41.8%	0.29	0.0230	-0.069	122	11.45	12.60			39.8%	-0.72	0.0237	-0.070
2.23	2.89	17	17	44.0%	0.27	0.0221	-0.067	123	12.60	13.40		3	41.5%	-0.74	0.0228	-0.069
2.04	2.36		5	42.8%	0.26	0.0212	-0.066	124	12.80	14.20			38.8%	-0.76	0.0219	-0.067
1.88	2.22	4	5,008	43.3%	0.24	0.0203	-0.064	125	14.20	15.40		1	43.5%	-0.77	0.0211	-0.065
1.72	2.02			43.4%	0.22	0.0194	-0.062	126	14.90	16.20		1	42.8%	-0.79	0.0202	-0.063
1.46	1.96	1	1	43.6%	0.21	0.0185	-0.060	127	15.90	17.75			47.2%	-0.80	0.0193	-0.061
1.41	1.68	4	1	43.6%	0.20	0.0176	-0.058	128	16.55	18.00			43.2%	-0.82	0.0184	-0.059
1.08	1.54	4	6	42.6%	0.18	0.0168	-0.056	129	17.85	18.80			45.4%	-0.83	0.0176	-0.057
1.22	1.50	4	12	44.7%	0.17	0.0159	-0.054	130	18.55	20.35			48.3%	-0.84	0.0167	-0.055
1.12	1.50		1	45.6%	0.16	0.0151	-0.052	131	18.85	20.55			40.4%	-0.86	0.0159	-0.053
0.9300	1.22			44.2%	0.15	0.0144	-0.050	132	20.25	22.10			48.2%	-0.87	0.0151	-0.051
0.9500	1.43	6	4	47.1%	0.14	0.0136	-0.048	133	21.25	22.65			46.8%	-0.88	0.0144	-0.049
0.8800	1.26	1	25	47.0%	0.13	0.0129	-0.046	134	22.25	23.55			47.5%	-0.89	0.0136	-0.047
0.7200	1.00	2	57	45.5%	0.12	0.0122	-0.044	135	23.30	24.45		1	48.5%	-0.89	0.0130	-0.045
0.5700	0.9100	5	29	49.8%	0.09	0.0094	-0.037	140	26.85	29.15				-0.93	0.0101	-0.036
0.4400	0.6700	2	38	51.9%	0.07	0.0072	-0.030	145	31.65	34.05				-0.95	0.0083	-0.030
0.2000	0.8500		6	56.4%	0.05	0.0056	-0.025	150	36.40	39.10				-0.97	0.0071	-0.031
0	2.40			73.8%	0.04	0.0044	-0.021	155	41.20	45.20				-0.99	0.0051	-0.030
0	0.9500		2	64.6%	0.03	0.0034	-0.018	160	46.15	50.15				-0.99	0.0032	-0.016
0	1.80			78.5%	0.02	0.0028	-0.016	165	51.15	55.15				-1.00	0.0015	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy