BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.9% (101.87–121.87) · ATM IV 39.0% · P/C open interest 0.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.20	34.20			53.5%	0.99	0.0015	-0.003	80	0	0.1500		1	54.2%	-0.01	0.0015	-0.007
25.30	29.00	1			0.99	0.0026	-0.006	85	0	0.1500			45.6%	-0.02	0.0026	-0.009
21.65	23.50			50.7%	0.97	0.0048	-0.011	90	0.0800	0.1900	4	16	40.9%	-0.03	0.0048	-0.014
16.70	18.45		45	40.1%	0.94	0.0096	-0.022	95	0.2900	0.4100	2	106	39.2%	-0.06	0.0097	-0.025
12.40	13.45	2	52	36.0%	0.87	0.0176	-0.042	100	0.5600	0.9600	29	370	36.4%	-0.13	0.0178	-0.044
8.70	10.35		8	41.3%	0.75	0.0260	-0.065	105	1.80	2.10	13	268	37.9%	-0.26	0.0263	-0.066
8.15	8.95		1	37.5%	0.72	0.0273	-0.069	106	1.93	2.49	2	21	37.5%	-0.29	0.0276	-0.070
6.75	8.10		1	34.5%	0.69	0.0285	-0.073	107	2.43	2.80	2	54	38.1%	-0.32	0.0288	-0.074
6.10	7.50		2	34.7%	0.66	0.0294	-0.076	108	2.67	3.25	2	55	37.9%	-0.35	0.0298	-0.077
6.50	7.00			39.3%	0.63	0.0302	-0.079	109	3.10	3.65	8	13	38.1%	-0.38	0.0306	-0.080
5.75	6.45	2	338	38.6%	0.59	0.0307	-0.081	110	3.75	4.15	35	356	39.2%	-0.41	0.0312	-0.082
5.45	5.90	1	2	39.5%	0.56	0.0311	-0.083	111	4.20	4.65	5	67	39.2%	-0.44	0.0315	-0.084
4.65	5.40	42	51	38.3%	0.53	0.0312	-0.084	112	4.45	5.50	11	29	39.6%	-0.47	0.0317	-0.085
4.60	4.95	3	15	40.0%	0.50	0.0312	-0.085	113	5.25	5.75	4	43	39.6%	-0.51	0.0316	-0.086
4.15	4.60	21	75	40.7%	0.47	0.0309	-0.085	114	5.90	6.35	2	14	40.0%	-0.54	0.0314	-0.086
3.70	4.50	28	334	40.8%	0.44	0.0305	-0.085	115	6.55	8.10	7	198	44.8%	-0.57	0.0311	-0.086
3.50	3.80	2	123	40.6%	0.41	0.0300	-0.084	116	7.25	7.60	2	32	40.7%	-0.59	0.0305	-0.085
3.00	3.50	2	915	40.2%	0.38	0.0292	-0.083	117	7.85	8.30	2	7	40.7%	-0.62	0.0299	-0.084
2.83	3.15	3	62	40.9%	0.36	0.0284	-0.081	118	8.60	10.10	1	36	45.7%	-0.65	0.0291	-0.082
2.37	2.88	1	79	40.2%	0.33	0.0275	-0.080	119	9.25	9.75		121	41.0%	-0.68	0.0282	-0.081
2.37	2.62	51	3,135	41.5%	0.31	0.0265	-0.077	120	9.65	10.50	13	454	39.6%	-0.70	0.0272	-0.079
1.97	2.42	7	40	41.2%	0.29	0.0254	-0.075	121	10.45	11.50		22	41.0%	-0.72	0.0262	-0.076
1.94	2.18	8	42	42.2%	0.26	0.0243	-0.073	122	10.90	12.45	1	15	40.2%	-0.75	0.0251	-0.074
1.69	1.96	1	53	42.0%	0.24	0.0232	-0.070	123	12.20	13.00	20	4	41.6%	-0.77	0.0239	-0.071
1.57	1.77	12	11	42.5%	0.23	0.0220	-0.068	124	12.95	13.95	4	13	42.0%	-0.79	0.0228	-0.069
1.24	1.72	98	762	42.4%	0.21	0.0209	-0.065	125	13.90	14.70		14	42.2%	-0.80	0.0217	-0.066
1.25	1.59		16	43.6%	0.19	0.0198	-0.062	126	14.65	16.15		32	45.2%	-0.82	0.0205	-0.063
1.11	1.35	3	20	43.1%	0.18	0.0187	-0.060	127	14.80	16.65	30	1	38.2%	-0.83	0.0194	-0.060
1.05	1.33		60	44.4%	0.16	0.0176	-0.057	128	16.45	17.35	30	15	42.4%	-0.85	0.0183	-0.058
0.6300	1.12	31	52	41.8%	0.15	0.0166	-0.055	129	17.35	18.55		36	44.8%	-0.86	0.0173	-0.055
0.9000	1.07	54	4,381	45.0%	0.14	0.0156	-0.052	130	18.25	19.50		11	45.3%	-0.87	0.0162	-0.052
0.7500	0.9500		37	44.6%	0.13	0.0146	-0.050	131	19.30	21.00		5	50.8%	-0.88	0.0153	-0.050
0.6900	0.8800		56	45.1%	0.12	0.0137	-0.048	132	20.35	21.05		5	45.6%	-0.89	0.0144	-0.048
0.2500	0.8100	3	73	42.1%	0.11	0.0129	-0.046	133	20.65	22.25		4	42.0%	-0.90	0.0136	-0.045
0.5200	0.8200		41	46.0%	0.10	0.0121	-0.043	134	21.55	23.15			40.7%	-0.91	0.0128	-0.043
0.5500	0.8800	153	379	48.2%	0.10	0.0113	-0.042	135	22.40	24.15			39.2%	-0.92	0.0122	-0.041
0.4000	0.6600	5	2	46.1%	0.09	0.0106	-0.040	136	22.80	25.10		20		-0.93	0.0116	-0.039
0.4000	0.9600	4	33	50.3%	0.08	0.0100	-0.038	137	23.80	26.05				-0.93	0.0109	-0.037
0.1700	0.7800	2	34	47.5%	0.08	0.0094	-0.036	138	24.75	27.20		20		-0.94	0.0104	-0.035
0.1500	0.7500	4	156	48.2%	0.07	0.0088	-0.035	139	25.70	28.00				-0.94	0.0098	-0.034
0.3500	0.6200	7	177	50.2%	0.07	0.0083	-0.033	140	26.70	28.95				-0.95	0.0093	-0.034
0.0500	0.5800		3	47.1%	0.06	0.0078	-0.032	141	27.65	30.60				-0.95	0.0088	-0.034
0.2800	0.4500	3	16	49.4%	0.06	0.0073	-0.031	142	29.20	30.90				-0.96	0.0085	-0.033
0.2700	0.4500	2	81	52.5%	0.05	0.0061	-0.027	145	31.60	34.05				-0.97	0.0080	-0.032
0.2000	0.4200	1	635	56.7%	0.04	0.0046	-0.022	150	36.15	40.20		35		-0.98	0.0056	-0.025
0.0200	0.3900		104	57.6%	0.03	0.0036	-0.019	155	41.15	45.20				-0.99	0.0034	-0.020
0.0900	0.3100	2	150	61.9%	0.02	0.0028	-0.016	160	46.15	50.15				-1.00	0.0017	-0.016
0	0.1600	5	18	58.3%	0.02	0.0023	-0.014	165	51.15	55.15				-1.00	0.0005	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy