BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.9% (101.87–121.87) · ATM IV 44.4% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.50	34.15		1	71.3%	0.99	0.0011	-0.002	80	0	0.7500		4	80.7%	-0.01	0.0011	-0.005
25.75	29.15		2	68.5%	0.99	0.0020	-0.004	85	0	0.1400		11	51.4%	-0.01	0.0020	-0.007
21.25	23.70			57.1%	0.98	0.0039	-0.010	90	0.0500	0.1000	1	60	42.4%	-0.02	0.0039	-0.012
16.60	18.45		10	46.6%	0.95	0.0085	-0.021	95	0.0500	0.2600	6	43	37.7%	-0.05	0.0086	-0.023
11.50	13.85	10	41	37.9%	0.89	0.0174	-0.044	100	0.5900	0.7000	201	409	39.5%	-0.11	0.0175	-0.045
7.50	8.95		42	33.1%	0.76	0.0280	-0.073	105	1.53	1.71	17	662	39.3%	-0.24	0.0283	-0.074
7.75	8.80	3		41.9%	0.73	0.0299	-0.078	106	1.70	2.07	4	84	39.1%	-0.27	0.0302	-0.079
6.80	8.05			40.0%	0.70	0.0315	-0.083	107	2.12	2.30	2	17	39.1%	-0.30	0.0318	-0.084
6.50	6.90	1		39.2%	0.67	0.0328	-0.087	108	2.44	2.84	459	87	39.9%	-0.34	0.0332	-0.089
5.90	6.30			39.3%	0.63	0.0339	-0.091	109	2.89	3.25	483	115	40.3%	-0.37	0.0342	-0.092
5.35	5.70	3	72	39.3%	0.60	0.0346	-0.094	110	3.25	3.60	309	1,780	39.6%	-0.41	0.0350	-0.095
4.85	5.20		28	39.5%	0.56	0.0351	-0.096	111	3.70	4.10	3	125	39.7%	-0.44	0.0355	-0.098
4.50	5.45	215	13	43.5%	0.53	0.0353	-0.098	112	4.30	5.75	8	89	45.3%	-0.48	0.0357	-0.099
3.95	4.35	6	234	40.5%	0.49	0.0352	-0.099	113	4.45	5.35	24	184	39.4%	-0.51	0.0357	-0.100
3.10	3.85	18	40	38.3%	0.46	0.0348	-0.099	114	4.65	6.30	1	351	39.4%	-0.55	0.0353	-0.100
3.20	3.50	31	228	40.8%	0.42	0.0342	-0.098	115	6.00	6.45	42	584	40.7%	-0.58	0.0347	-0.099
2.86	3.15	5	163	41.0%	0.39	0.0333	-0.097	116	6.65	7.10		35	40.9%	-0.61	0.0339	-0.098
2.51	2.92	10	141	41.4%	0.36	0.0323	-0.095	117	7.45	7.80	21	221	41.7%	-0.65	0.0329	-0.096
2.25	2.57	3	437	41.5%	0.33	0.0311	-0.092	118	7.25	8.55	11	93	37.4%	-0.67	0.0317	-0.093
2.07	2.32	68	280	42.1%	0.31	0.0298	-0.090	119	8.30	9.30		115	39.1%	-0.70	0.0304	-0.091
1.90	2.03	123	1,212	42.4%	0.28	0.0284	-0.087	120	9.65	10.45	66	783	44.4%	-0.73	0.0290	-0.088
1.52	1.83	27	541	41.8%	0.26	0.0269	-0.084	121	10.30	10.90	2	47	42.0%	-0.75	0.0276	-0.085
0.9100	1.79	3	294	40.4%	0.24	0.0254	-0.080	122	11.20	12.60	2	347	47.8%	-0.77	0.0261	-0.081
1.33	1.64	35	293	44.3%	0.21	0.0240	-0.077	123	11.95	12.60		85	42.8%	-0.79	0.0246	-0.078
1.19	1.36	32	444	43.9%	0.20	0.0225	-0.073	124	12.90	13.45		59	43.6%	-0.81	0.0231	-0.074
0.8900	1.27	158	2,023	43.4%	0.18	0.0211	-0.070	125	13.25	14.35	2	126	40.1%	-0.83	0.0217	-0.071
0.9400	1.27	8	340	45.8%	0.16	0.0197	-0.067	126	14.75	16.10		81	51.1%	-0.85	0.0203	-0.067
0.8300	0.9800	7	119	44.8%	0.15	0.0184	-0.063	127	15.60	16.55	1	24	48.3%	-0.86	0.0190	-0.064
0.7600	1.14	11	129	47.3%	0.14	0.0171	-0.060	128	16.40	17.05		118	44.5%	-0.87	0.0177	-0.060
0.6400	1.07		98	47.6%	0.13	0.0159	-0.057	129	17.50	18.00		19	46.7%	-0.89	0.0166	-0.057
0.6500	0.7300	598	3,127	46.5%	0.12	0.0148	-0.054	130	18.40	19.90		1,459	55.2%	-0.90	0.0155	-0.054
0.1700	0.7900	20	70	44.0%	0.11	0.0138	-0.051	131	19.30	20.25		67	50.7%	-0.91	0.0145	-0.051
0.5200	0.6200	2	139	47.5%	0.10	0.0128	-0.049	132	19.65	20.95		57	40.2%	-0.92	0.0135	-0.048
0.4600	0.5900	18	138	48.1%	0.09	0.0119	-0.046	133	20.00	22.15		24		-0.92	0.0127	-0.046
0.4300	0.5600	2	92	49.0%	0.08	0.0111	-0.044	134	20.85	22.90		2		-0.93	0.0120	-0.044
0.4000	0.4900	8	552	49.3%	0.08	0.0103	-0.042	135	22.50	23.85		34		-0.94	0.0112	-0.042
0.0300	0.5800	6	389	46.9%	0.07	0.0096	-0.039	136	22.80	24.85		27		-0.94	0.0105	-0.040
0.3300	0.5200		102	51.7%	0.06	0.0089	-0.037	137	24.25	25.80		7		-0.95	0.0100	-0.039
0.2000	0.5200		94	51.3%	0.06	0.0083	-0.035	138	24.75	26.80				-0.96	0.0096	-0.038
0.1800	0.6100		28	53.7%	0.06	0.0077	-0.034	139	25.70	27.80		5		-0.96	0.0091	-0.038
0.2500	0.3200	25	394	51.6%	0.05	0.0072	-0.032	140	26.65	28.80		12		-0.96	0.0086	-0.037
0.2300	0.6800	34	62	58.1%	0.05	0.0067	-0.030	141	27.65	29.80				-0.97	0.0082	-0.036
0.0300	0.3800	28	2,060	51.0%	0.04	0.0063	-0.029	142	28.65	31.15				-0.97	0.0077	-0.035
0.1800	0.2100	19	427	54.2%	0.04	0.0052	-0.025	145	31.60	34.15		1		-0.98	0.0061	-0.029
0.0100	0.4300	6	220	61.1%	0.03	0.0038	-0.020	150	36.15	39.90				-0.99	0.0037	-0.021
0.0900	0.2000	2	143	62.5%	0.02	0.0028	-0.017	155	41.60	44.90				-1.00	0.0017	-0.015
0.0500	0.5800		228	76.3%	0.02	0.0022	-0.014	160	46.40	49.50				-1.00	0.0007	-0.014
0	0.3700	1	238	74.9%	0.01	0.0017	-0.012	165	51.15	55.20				-1.00	0.0001	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy