BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.5% (106.84–116.90) · ATM IV 35.7% · P/C open interest 0.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.30	33.15			125.4%	1.00	0.0008	-0.004	80	0	1.01			136.4%	-0.00	0.0008	-0.008
26.60	27.70	1	1	100.6%	0.99	0.0014	-0.007	85	0	0.9600		2	114.7%	-0.01	0.0014	-0.010
21.40	23.05	1	1	87.0%	0.99	0.0024	-0.010	90	0	0.1200	2	1	65.1%	-0.01	0.0024	-0.013
16.55	18.10	1		73.4%	0.98	0.0046	-0.015	95	0	0.9500		24	75.9%	-0.02	0.0046	-0.017
11.55	12.90		1	51.1%	0.97	0.0104	-0.024	100	0.0500	0.1100	572	200	38.7%	-0.03	0.0105	-0.025
10.60	11.40	2	26	36.0%	0.96	0.0128	-0.028	101	0	0.1800	4	66	36.6%	-0.04	0.0129	-0.029
9.75	10.55	2	30	41.0%	0.95	0.0161	-0.033	102	0.0100	0.1900	43	101	34.4%	-0.05	0.0162	-0.035
8.75	9.45	90	28	35.5%	0.93	0.0204	-0.041	103	0	0.3900	36	111	36.2%	-0.07	0.0205	-0.042
7.90	8.65	97	35	38.4%	0.91	0.0257	-0.051	104	0.1400	0.2700	2	81	33.3%	-0.09	0.0258	-0.052
6.75	7.55	10	98	30.7%	0.88	0.0319	-0.063	105	0.3100	0.3700	688	767	34.4%	-0.12	0.0321	-0.065
6.15	6.60		139	33.6%	0.85	0.0387	-0.077	106	0.2300	0.5000	33	140	31.3%	-0.15	0.0390	-0.079
5.35	5.75	6	20	33.4%	0.80	0.0456	-0.092	107	0.3000	0.7300	109	265	31.0%	-0.20	0.0459	-0.094
4.45	5.05	9	39	32.9%	0.75	0.0519	-0.107	108	0.8500	0.9600	105	390	34.3%	-0.25	0.0523	-0.109
3.95	4.30	44	82	33.9%	0.70	0.0571	-0.120	109	1.10	1.30	328	686	34.4%	-0.31	0.0576	-0.122
3.40	3.65	149	215	34.7%	0.63	0.0609	-0.131	110	1.51	1.65	1,219	1,455	34.7%	-0.37	0.0614	-0.133
2.83	3.05	17	54	35.0%	0.57	0.0631	-0.138	111	1.96	2.18	380	210	35.8%	-0.43	0.0636	-0.140
2.35	2.62	136	121	35.9%	0.51	0.0636	-0.142	112	2.45	2.64	543	527	35.6%	-0.50	0.0641	-0.143
1.89	2.10	574	591	35.3%	0.45	0.0624	-0.142	113	3.00	3.25	333	695	36.0%	-0.56	0.0630	-0.143
1.61	1.85	627	92	37.2%	0.39	0.0600	-0.138	114	3.60	3.90	111	322	36.2%	-0.62	0.0604	-0.139
1.28	1.41	987	574	36.5%	0.33	0.0563	-0.131	115	4.20	4.65	280	488	36.3%	-0.67	0.0567	-0.132
1.03	1.13	132	624	36.8%	0.28	0.0519	-0.122	116	4.75	5.45	7	183	35.4%	-0.73	0.0522	-0.122
0.8200	0.9100	177	196	37.2%	0.23	0.0469	-0.112	117	5.70	6.20	19	110	36.9%	-0.77	0.0473	-0.112
0.6500	0.8000	316	283	38.3%	0.20	0.0416	-0.101	118	6.55	7.15	5	86	38.7%	-0.81	0.0421	-0.101
0.5100	0.7000	71	366	39.3%	0.16	0.0365	-0.090	119	7.45	8.10	9	340	40.7%	-0.84	0.0372	-0.090
0.4200	0.4800	1,104	1,280	38.9%	0.13	0.0317	-0.080	120	8.40	9.20	17	216	44.8%	-0.87	0.0326	-0.081
0.2900	0.4300	98	749	39.5%	0.11	0.0273	-0.071	121	9.20	10.30	3	43	46.9%	-0.90	0.0284	-0.073
0.2200	0.3400	49	301	39.8%	0.09	0.0235	-0.064	122	10.20	10.65	26	116	40.5%	-0.91	0.0247	-0.066
0.1800	0.3700	3	179	42.3%	0.08	0.0202	-0.057	123	10.95	11.65	7	55	37.5%	-0.93	0.0216	-0.060
0.1500	0.5500	8	260	47.8%	0.07	0.0174	-0.051	124	11.85	12.65	23	19	35.9%	-0.94	0.0188	-0.055
0.1200	0.2000	446	2,238	42.4%	0.06	0.0150	-0.045	125	12.85	13.55	30	44		-0.95	0.0166	-0.050
0.0700	0.4000	127	851	48.6%	0.05	0.0129	-0.041	126	13.70	14.85	2	56	42.9%	-0.96	0.0144	-0.045
0.0700	0.2300	144	649	46.6%	0.04	0.0112	-0.036	127	14.70	15.70	2	75		-0.97	0.0126	-0.040
0	0.2700	101	1,407	48.0%	0.04	0.0097	-0.033	128	15.30	16.75		50		-0.98	0.0111	-0.036
0.0600	0.1500	29	185	48.1%	0.03	0.0084	-0.029	129	16.55	18.15		35	55.0%	-0.98	0.0096	-0.031
0.0700	0.1200	327	1,367	49.4%	0.03	0.0074	-0.027	130	17.60	18.65		129		-0.98	0.0080	-0.027
0.0500	0.1400	52	208	51.4%	0.02	0.0064	-0.024	131	18.65	19.95		11	56.2%	-0.99	0.0067	-0.025
0.0400	0.1400	122	567	53.0%	0.02	0.0057	-0.022	132	18.70	21.40		4		-0.99	0.0056	-0.022
0	0.1200	62	152	51.8%	0.02	0.0050	-0.020	133	20.35	22.05		5		-0.99	0.0046	-0.020
0	0.0800	48	91	50.8%	0.02	0.0044	-0.018	134	20.85	23.40		1		-0.99	0.0037	-0.018
0.0400	0.0500	6	339	53.4%	0.01	0.0039	-0.017	135	22.00	23.90				-1.00	0.0029	-0.017
0.0200	0.1200	39	340	58.7%	0.01	0.0035	-0.015	136	22.60	25.40				-1.00	0.0022	-0.017
0	0.2500	1	138	66.1%	0.01	0.0031	-0.014	137	23.95	26.20				-1.00	0.0018	-0.016
0	0.0400	2	96	53.2%	0.01	0.0028	-0.013	138	24.60	27.40				-1.00	0.0014	-0.015
0	0.1000		19	61.3%	0.01	0.0025	-0.012	139	25.60	27.75				-1.00	0.0011	-0.015
0	0.1000		762	63.0%	0.01	0.0023	-0.011	140	26.55	29.10				-1.00	0.0008	-0.015
0	0.1600		97	69.0%	0.01	0.0021	-0.011	141	27.55	30.10				-1.00	0.0006	-0.015
0	0.1000		162	66.4%	0.01	0.0019	-0.010	142	28.60	31.05				-1.00	0.0004	-0.015
0.0100	0.0400	53	320	65.7%	0.01	0.0014	-0.008	145	32.00	33.95	2			-1.00	0.0002	-0.015
0	0.0100	7	570	62.6%	0.00	0.0010	-0.006	150	36.65	38.70	2			-1.00	0.0000	-0.015
0	0.0100		214	68.9%	0.00	0.0007	-0.005	155	41.60	44.40				-1.00	0.0000	-0.015
0	0.2000		133	102.8%	0.00	0.0005	-0.004	160	46.15	49.10				-1.00	0.0000	-0.015
0	0.7400		411	134.5%	0.00	0.0004	-0.003	165	51.15	54.40				-1.00	0.0000	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy