BA волатильность The Boeing Company
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.36.3%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.34.0%
HV6034.5%
Спред IV − HV20
+2.4pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
44
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 записано дней
Cboe delayed options data · по состоянию на 13:03 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 34.2% | +0.7pt | ±2.9% |
| Oct 30, 2026 | 10 | 44.6% | -0.3pt | ±6.2% |
| Nov 06, 2026 | 17 | 40.0% | -0.3pt | ±7.1% |
| Nov 13, 2026 | 24 | 37.4% | +1.5pt | ±7.8% |
| Nov 20, 2026 | 31 | 36.2% | -0.1pt | ±8.6% |
| Nov 27, 2026 | 38 | 35.3% | -3.6pt | ±9.2% |
| Dec 18, 2026 | 59 | 34.2% | +0.8pt | ±11.1% |
| Jan 15, 2027 | 87 | 32.4% | +1.6pt | ±12.7% |
| Feb 19, 2027 | 122 | 34.1% | +0.4pt | ±15.8% |
| Mar 19, 2027 | 150 | 33.5% | -0.3pt | ±17.2% |
| May 21, 2027 | 213 | 34.3% | +0.4pt | ±20.9% |
| Jun 17, 2027 | 240 | 33.8% | +0.1pt | ±21.9% |
| Sep 17, 2027 | 332 | 34.1% | -1.5pt | ±25.9% |
| Jan 21, 2028 | 458 | 35.0% | -0.1pt | ±31.1% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20