BA option chain The Boeing Company

Expiration Cboe delayed options data · as of 21:49 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±32.3% (142.46–278.36) · ATM IV 34.4% · P/C open interest 0.56

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
107.90	111.70		549	39.6%	0.97	0.0008	0.000	110	1.18	1.92		315	38.1%	-0.04	0.0008	-0.007
103.60	106.90		164	38.1%	0.96	0.0010	0.000	115	1.39	2.25		475	37.3%	-0.04	0.0010	-0.008
99.75	102.55		51	38.4%	0.95	0.0011	0.000	120	2.11	2.85		177	37.9%	-0.05	0.0012	-0.009
94.90	98.60		62	37.3%	0.94	0.0013	0.000	125	2.62	3.05		106	37.1%	-0.06	0.0013	-0.011
90.95	94.45		87	37.2%	0.93	0.0015	0.000	130	3.20	4.05		393	37.4%	-0.07	0.0015	-0.012
87.15	90.20		99	37.0%	0.92	0.0017	-0.000	135	3.35	4.80		71	36.5%	-0.08	0.0017	-0.014
83.55	86.45		174	37.4%	0.91	0.0018	-0.002	140	3.85	5.50		1,140	35.9%	-0.10	0.0020	-0.015
79.20	83.75		137	37.8%	0.90	0.0021	-0.004	145	5.60	6.15		299	36.5%	-0.11	0.0022	-0.017
76.05	78.45	5	319	36.6%	0.88	0.0023	-0.007	150	6.30	7.25		376	36.1%	-0.13	0.0024	-0.018
71.80	75.10		64	36.1%	0.87	0.0025	-0.009	155	7.05	9.00		827	36.2%	-0.14	0.0026	-0.020
68.90	72.00		219	36.9%	0.85	0.0027	-0.011	160	8.80	9.25		391	35.7%	-0.16	0.0029	-0.021
65.75	68.05	2	533	36.5%	0.83	0.0029	-0.013	165	10.00	10.75		876	35.6%	-0.18	0.0031	-0.023
61.95	64.55		253	35.8%	0.81	0.0031	-0.014	170	11.50	12.80	6	495	36.0%	-0.20	0.0033	-0.024
58.60	61.70		140	35.8%	0.79	0.0033	-0.016	175	11.60	14.25		481	34.8%	-0.22	0.0036	-0.025
55.55	58.35	2	591	35.5%	0.78	0.0035	-0.018	180	15.00	15.20	40	731	35.3%	-0.24	0.0038	-0.027
53.15	56.05		299	36.2%	0.76	0.0036	-0.019	185	16.40	17.55		595	35.3%	-0.27	0.0040	-0.028
49.00	53.75	2	238	35.6%	0.73	0.0038	-0.021	190	16.25	19.70	1	527	34.0%	-0.29	0.0042	-0.029
44.65	50.00		184	34.0%	0.71	0.0040	-0.022	195	19.25	23.25	1	862	35.4%	-0.31	0.0044	-0.030
44.80	46.90	8	1,501	35.2%	0.69	0.0041	-0.024	200	21.25	25.20	17	1,110	35.0%	-0.34	0.0046	-0.031
41.10	48.00	7	86	36.5%	0.67	0.0042	-0.025	205	22.80	26.40		588	33.8%	-0.36	0.0048	-0.032
38.45	42.45	15	1,749	34.5%	0.65	0.0043	-0.026	210	25.15	29.85		565	34.3%	-0.38	0.0050	-0.032
36.00	41.25	6	413	35.0%	0.63	0.0044	-0.027	215	29.85	31.05		857	34.6%	-0.41	0.0051	-0.033
33.15	41.55	1	978	35.9%	0.61	0.0045	-0.028	220	31.00	34.40	40	511	34.0%	-0.44	0.0053	-0.033
31.65	35.25		419	33.9%	0.58	0.0046	-0.028	225	35.05	37.95		187	35.0%	-0.46	0.0054	-0.034
31.20	34.20	9	1,664	35.1%	0.56	0.0046	-0.029	230	38.25	39.90	2	1,129	34.5%	-0.49	0.0055	-0.034
27.75	33.20		99	34.7%	0.54	0.0047	-0.029	235	40.35	44.60		164	34.8%	-0.51	0.0056	-0.034
27.10	30.75	21	782	34.9%	0.52	0.0047	-0.030	240	43.55	46.15		408	33.9%	-0.54	0.0057	-0.034
25.55	29.65		543	35.2%	0.50	0.0047	-0.030	245	47.50	51.20		72	35.1%	-0.56	0.0058	-0.034
24.80	26.20	3	1,942	34.6%	0.48	0.0047	-0.030	250	50.10	53.20	2	428	33.8%	-0.59	0.0059	-0.034
21.25	25.65		71	34.1%	0.46	0.0047	-0.030	255	53.65	56.35		51	33.6%	-0.61	0.0060	-0.034
20.05	24.30	1	690	34.2%	0.44	0.0047	-0.030	260	58.10	60.50		650	34.2%	-0.64	0.0060	-0.034
18.45	23.10		146	34.1%	0.42	0.0046	-0.030	265	61.65	63.70		20	33.8%	-0.66	0.0061	-0.034
17.65	20.60		756	33.7%	0.40	0.0046	-0.030	270	65.20	69.40		1,507	34.7%	-0.69	0.0061	-0.034
17.15	21.40	12	122	35.0%	0.39	0.0045	-0.029	275	69.30	72.45		27	34.2%	-0.71	0.0062	-0.033
15.40	18.15	1	860	33.6%	0.37	0.0045	-0.029	280	72.95	75.45		45	33.2%	-0.73	0.0062	-0.033
14.50	17.10		156	33.6%	0.35	0.0044	-0.029	285	77.15	81.35			34.5%	-0.76	0.0062	-0.032
13.60	19.05	16	194	35.3%	0.34	0.0043	-0.028	290	81.05	85.55		49	34.3%	-0.78	0.0062	-0.032
13.90	15.25		177	34.4%	0.32	0.0042	-0.028	295	86.05	89.85		23	34.8%	-0.80	0.0062	-0.031
13.05	14.70	59	2,411	34.6%	0.31	0.0041	-0.027	300	89.90	94.25		180	34.4%	-0.82	0.0062	-0.030
11.20	14.75		510	34.5%	0.29	0.0040	-0.027	305	94.80	98.70		2	34.9%	-0.84	0.0062	-0.030
10.50	13.85		654	34.5%	0.28	0.0040	-0.026	310	99.05	105.00		15	36.4%	-0.87	0.0063	-0.030
9.90	12.40		107	34.1%	0.27	0.0039	-0.026	315	104.00	107.90			35.2%	-0.89	0.0063	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BA option chain The Boeing Company

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy