AXP 期权链 American Express Company
Cboe delayed options data · 截至 18:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.0% (274.90–364.25) · ATM IV 27.1% · P/C 未平仓量 1.01
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 160.50 | 164.20 | 1 | 1.00 | 0.0001 | 0.000 | 160 | 0 | 0.1000 | 4 | 40.3% | -0.00 | 0.0001 | -0.002 | |||
| 155.80 | 159.10 | 1.00 | 0.0001 | 0.000 | 165 | 0 | 1.66 | 10 | 55.2% | -0.00 | 0.0001 | -0.002 | ||||
| 150.60 | 154.40 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 1.52 | 13 | 52.3% | -0.00 | 0.0001 | -0.003 | ||||
| 145.85 | 149.55 | 1 | 30.3% | 1.00 | 0.0002 | 0.000 | 175 | 0 | 0.5000 | 15 | 42.6% | -0.00 | 0.0002 | -0.003 | ||
| 140.95 | 144.45 | 1.00 | 0.0002 | 0.000 | 180 | 0 | 0.5300 | 3 | 41.2% | -0.01 | 0.0002 | -0.004 | ||||
| 136.10 | 139.80 | 33.5% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 0.3700 | 53 | 37.7% | -0.01 | 0.0003 | -0.005 | |||
| 131.35 | 134.75 | 32.2% | 0.99 | 0.0003 | 0.000 | 190 | 0.0300 | 0.4100 | 26 | 36.9% | -0.01 | 0.0003 | -0.006 | |||
| 126.40 | 130.10 | 1 | 34.2% | 0.99 | 0.0004 | 0.000 | 195 | 0.0800 | 1.10 | 3 | 40.6% | -0.01 | 0.0004 | -0.007 | ||
| 121.75 | 125.25 | 3 | 35.6% | 0.99 | 0.0005 | 0.000 | 200 | 0.1400 | 1.35 | 8 | 40.4% | -0.01 | 0.0005 | -0.008 | ||
| 111.75 | 115.60 | 32.1% | 0.98 | 0.0007 | 0.000 | 210 | 0.1000 | 1.08 | 81 | 35.4% | -0.02 | 0.0007 | -0.011 | |||
| 103.05 | 105.85 | 2 | 34.6% | 0.97 | 0.0009 | -0.004 | 220 | 0.5200 | 1.17 | 80 | 34.2% | -0.03 | 0.0010 | -0.015 | ||
| 93.55 | 96.40 | 1,172 | 33.2% | 0.96 | 0.0013 | -0.009 | 230 | 0.8800 | 1.23 | 177 | 32.2% | -0.04 | 0.0013 | -0.019 | ||
| 84.55 | 87.10 | 12 | 32.8% | 0.95 | 0.0017 | -0.016 | 240 | 1.36 | 1.90 | 184 | 31.6% | -0.06 | 0.0018 | -0.025 | ||
| 75.55 | 78.15 | 155 | 32.1% | 0.92 | 0.0023 | -0.023 | 250 | 2.09 | 2.68 | 1 | 210 | 30.9% | -0.08 | 0.0024 | -0.031 | |
| 66.70 | 69.20 | 17 | 30.9% | 0.90 | 0.0030 | -0.031 | 260 | 2.85 | 3.70 | 286 | 29.9% | -0.11 | 0.0030 | -0.038 | ||
| 58.40 | 60.25 | 17 | 29.8% | 0.86 | 0.0037 | -0.039 | 270 | 4.45 | 5.05 | 12 | 390 | 29.5% | -0.15 | 0.0038 | -0.046 | |
| 50.40 | 52.25 | 14 | 29.2% | 0.82 | 0.0045 | -0.048 | 280 | 6.20 | 6.85 | 4 | 367 | 28.8% | -0.19 | 0.0046 | -0.054 | |
| 42.95 | 45.30 | 5 | 29.2% | 0.77 | 0.0053 | -0.055 | 290 | 8.90 | 9.20 | 8 | 307 | 28.6% | -0.24 | 0.0055 | -0.061 | |
| 35.95 | 38.25 | 5 | 83 | 28.5% | 0.71 | 0.0060 | -0.062 | 300 | 11.60 | 12.55 | 9 | 582 | 28.2% | -0.30 | 0.0063 | -0.067 |
| 29.90 | 30.80 | 11 | 286 | 27.5% | 0.64 | 0.0066 | -0.067 | 310 | 14.80 | 16.15 | 2 | 546 | 27.4% | -0.37 | 0.0069 | -0.072 |
| 24.30 | 25.75 | 32 | 504 | 27.4% | 0.58 | 0.0070 | -0.070 | 320 | 18.70 | 20.60 | 2 | 372 | 26.8% | -0.44 | 0.0074 | -0.075 |
| 19.50 | 20.95 | 29 | 296 | 27.2% | 0.51 | 0.0072 | -0.071 | 330 | 23.85 | 25.95 | 336 | 26.6% | -0.52 | 0.0077 | -0.076 | |
| 15.40 | 16.35 | 1 | 226 | 26.7% | 0.44 | 0.0072 | -0.070 | 340 | 29.80 | 31.80 | 230 | 26.3% | -0.59 | 0.0078 | -0.074 | |
| 11.90 | 13.10 | 13 | 248 | 26.6% | 0.37 | 0.0070 | -0.067 | 350 | 36.45 | 38.45 | 214 | 26.1% | -0.67 | 0.0077 | -0.072 | |
| 9.25 | 10.40 | 3 | 229 | 26.6% | 0.31 | 0.0065 | -0.062 | 360 | 43.85 | 46.05 | 120 | 26.0% | -0.74 | 0.0075 | -0.068 | |
| 6.90 | 8.35 | 5 | 161 | 26.6% | 0.25 | 0.0059 | -0.057 | 370 | 52.00 | 54.30 | 37 | 26.2% | -0.80 | 0.0072 | -0.064 | |
| 5.10 | 5.95 | 278 | 26.1% | 0.21 | 0.0053 | -0.050 | 380 | 60.90 | 63.00 | 16 | 26.6% | -0.86 | 0.0070 | -0.060 | ||
| 3.55 | 4.50 | 166 | 25.8% | 0.17 | 0.0046 | -0.044 | 390 | 69.75 | 72.05 | 14 | 26.0% | -0.92 | 0.0066 | -0.057 | ||
| 2.89 | 3.40 | 4 | 230 | 26.2% | 0.13 | 0.0039 | -0.038 | 400 | 79.25 | 81.60 | -0.97 | 0.0054 | -0.061 | |||
| 2.15 | 2.62 | 4 | 73 | 26.3% | 0.10 | 0.0033 | -0.032 | 410 | 88.60 | 91.55 | -0.99 | 0.0016 | -0.038 | |||
| 1.51 | 2.04 | 6 | 104 | 26.4% | 0.08 | 0.0028 | -0.027 | 420 | 98.30 | 102.30 | -1.00 | 0.0000 | -0.038 | |||
| 1.11 | 1.58 | 3 | 149 | 26.6% | 0.06 | 0.0023 | -0.022 | 430 | 108.75 | 112.00 | -1.00 | 0.0000 | -0.038 | |||
| 0.7600 | 1.31 | 147 | 26.9% | 0.05 | 0.0019 | -0.019 | 440 | 118.75 | 121.70 | -1.00 | 0.0000 | -0.038 | ||||
| 0.6000 | 1.05 | 33 | 65 | 27.3% | 0.04 | 0.0015 | -0.015 | 450 | 128.75 | 131.40 | -1.00 | 0.0000 | -0.038 | |||
| 0.4400 | 0.9200 | 7 | 27.9% | 0.03 | 0.0012 | -0.013 | 460 | 138.55 | 141.65 | -1.00 | 0.0000 | -0.038 | ||||
| 0.3300 | 0.9000 | 63 | 28.8% | 0.02 | 0.0010 | -0.010 | 470 | 148.75 | 151.80 | -1.00 | 0.0000 | -0.038 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。