AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.9% (277.38–382.19) · ATM IV 27.0% · P/C open interest 1.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 165.85 | 168.75 | 41.1% | 0.99 | 0.0002 | 0.000 | 165 | 0 | 0.4800 | 8 | 41.7% | -0.01 | 0.0002 | -0.004 | |||
| 161.05 | 164.00 | 41.6% | 0.99 | 0.0002 | 0.000 | 170 | 0.0200 | 0.5300 | 5 | 40.8% | -0.01 | 0.0002 | -0.005 | |||
| 156.35 | 159.10 | 41.2% | 0.99 | 0.0002 | 0.000 | 175 | 0.0700 | 0.5800 | 11 | 40.1% | -0.01 | 0.0002 | -0.005 | |||
| 151.40 | 154.20 | 38.9% | 0.99 | 0.0003 | 0.000 | 180 | 0.1300 | 0.6300 | 39.4% | -0.01 | 0.0003 | -0.006 | ||||
| 146.55 | 149.40 | 38.1% | 0.99 | 0.0003 | 0.000 | 185 | 0.2000 | 0.7000 | 50 | 38.8% | -0.01 | 0.0003 | -0.007 | |||
| 142.05 | 144.65 | 39.4% | 0.99 | 0.0004 | 0.000 | 190 | 0.2700 | 0.6700 | 23 | 37.4% | -0.01 | 0.0004 | -0.008 | |||
| 137.25 | 139.80 | 1 | 38.3% | 0.98 | 0.0005 | 0.000 | 195 | 0.3600 | 0.8600 | 3 | 37.4% | -0.02 | 0.0005 | -0.009 | ||
| 132.50 | 135.05 | 3 | 37.8% | 0.98 | 0.0005 | 0.000 | 200 | 0.3900 | 0.9600 | 5 | 36.4% | -0.02 | 0.0006 | -0.010 | ||
| 122.65 | 125.60 | 35.4% | 0.97 | 0.0007 | 0.000 | 210 | 0.8200 | 1.17 | 79 | 35.7% | -0.03 | 0.0007 | -0.013 | |||
| 113.25 | 115.85 | 2 | 33.5% | 0.96 | 0.0010 | 0.000 | 220 | 1.18 | 1.44 | 2 | 64 | 34.4% | -0.04 | 0.0010 | -0.016 | |
| 104.10 | 106.85 | 2 | 33.6% | 0.95 | 0.0012 | -0.000 | 230 | 1.60 | 1.91 | 153 | 33.3% | -0.05 | 0.0013 | -0.020 | ||
| 94.90 | 97.70 | 8 | 32.6% | 0.94 | 0.0016 | -0.006 | 240 | 1.99 | 2.48 | 148 | 31.9% | -0.06 | 0.0016 | -0.024 | ||
| 85.95 | 88.75 | 14 | 31.7% | 0.92 | 0.0020 | -0.013 | 250 | 2.83 | 3.25 | 2 | 101 | 31.2% | -0.08 | 0.0020 | -0.029 | |
| 77.70 | 79.75 | 6 | 31.1% | 0.89 | 0.0025 | -0.019 | 260 | 3.75 | 4.75 | 162 | 30.8% | -0.11 | 0.0025 | -0.034 | ||
| 68.90 | 71.55 | 7 | 30.2% | 0.86 | 0.0030 | -0.027 | 270 | 5.15 | 6.00 | 108 | 30.0% | -0.14 | 0.0031 | -0.040 | ||
| 60.85 | 63.55 | 12 | 29.6% | 0.83 | 0.0036 | -0.034 | 280 | 6.55 | 7.85 | 134 | 29.2% | -0.18 | 0.0037 | -0.045 | ||
| 53.25 | 55.55 | 1 | 28.8% | 0.79 | 0.0042 | -0.040 | 290 | 8.95 | 9.90 | 136 | 28.8% | -0.22 | 0.0043 | -0.051 | ||
| 46.10 | 48.00 | 38 | 28.1% | 0.74 | 0.0047 | -0.047 | 300 | 11.60 | 12.20 | 1 | 309 | 28.0% | -0.27 | 0.0049 | -0.056 | |
| 39.65 | 41.20 | 35 | 27.7% | 0.69 | 0.0052 | -0.052 | 310 | 14.30 | 15.80 | 427 | 27.5% | -0.32 | 0.0055 | -0.059 | ||
| 34.15 | 35.40 | 312 | 27.8% | 0.64 | 0.0057 | -0.056 | 320 | 18.05 | 19.80 | 435 | 27.2% | -0.38 | 0.0060 | -0.062 | ||
| 28.15 | 29.55 | 150 | 26.9% | 0.58 | 0.0060 | -0.059 | 330 | 23.05 | 24.05 | 264 | 27.0% | -0.44 | 0.0064 | -0.064 | ||
| 23.65 | 25.05 | 62 | 27.0% | 0.52 | 0.0062 | -0.061 | 340 | 28.05 | 29.35 | 3 | 229 | 26.8% | -0.50 | 0.0066 | -0.065 | |
| 19.35 | 20.50 | 14 | 148 | 26.6% | 0.46 | 0.0062 | -0.060 | 350 | 33.25 | 35.20 | 220 | 26.2% | -0.57 | 0.0068 | -0.064 | |
| 16.05 | 17.05 | 113 | 26.6% | 0.40 | 0.0061 | -0.059 | 360 | 39.95 | 41.90 | 119 | 26.3% | -0.63 | 0.0067 | -0.061 | ||
| 12.80 | 13.55 | 1 | 126 | 26.2% | 0.35 | 0.0058 | -0.057 | 370 | 47.10 | 48.95 | 33 | 26.2% | -0.69 | 0.0065 | -0.058 | |
| 10.00 | 10.95 | 213 | 25.9% | 0.30 | 0.0055 | -0.053 | 380 | 54.55 | 56.70 | 16 | 26.1% | -0.75 | 0.0062 | -0.052 | ||
| 8.15 | 9.30 | 137 | 26.3% | 0.25 | 0.0050 | -0.049 | 390 | 62.45 | 64.95 | 14 | 25.9% | -0.80 | 0.0057 | -0.046 | ||
| 6.50 | 7.10 | 198 | 26.0% | 0.21 | 0.0046 | -0.045 | 400 | 71.40 | 73.60 | 26.2% | -0.85 | 0.0053 | -0.039 | |||
| 5.10 | 6.00 | 57 | 26.3% | 0.18 | 0.0041 | -0.041 | 410 | 80.40 | 83.05 | 1 | 26.8% | -0.89 | 0.0050 | -0.035 | ||
| 3.95 | 4.95 | 105 | 26.4% | 0.15 | 0.0036 | -0.036 | 420 | 89.45 | 92.15 | 26.3% | -0.93 | 0.0049 | -0.031 | |||
| 3.05 | 4.10 | 144 | 26.5% | 0.12 | 0.0032 | -0.032 | 430 | 99.20 | 102.10 | 27.7% | -0.96 | 0.0053 | -0.022 | |||
| 2.38 | 3.30 | 140 | 26.6% | 0.10 | 0.0028 | -0.028 | 440 | 108.30 | 112.40 | 28.1% | -0.99 | 0.0023 | -0.051 | |||
| 1.83 | 2.58 | 70 | 26.5% | 0.09 | 0.0024 | -0.025 | 450 | 118.15 | 122.40 | -1.00 | 0.0000 | -0.066 | ||||
| 1.62 | 2.07 | 1 | 27.0% | 0.07 | 0.0021 | -0.022 | 460 | 129.10 | 132.05 | 32.7% | -1.00 | 0.0000 | -0.066 | |||
| 1.32 | 1.66 | 58 | 27.1% | 0.06 | 0.0018 | -0.019 | 470 | 139.10 | 142.05 | 34.4% | -1.00 | 0.0000 | -0.066 | |||
| 0.9100 | 1.37 | 15 | 27.1% | 0.05 | 0.0015 | -0.016 | 480 | 148.95 | 152.05 | 35.6% | -1.00 | 0.0000 | -0.066 | |||
| 0.8700 | 1.23 | 20 | 27.9% | 0.04 | 0.0013 | -0.014 | 490 | 159.10 | 161.40 | -1.00 | 0.0000 | -0.066 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs