AXP 期权链 American Express Company
Cboe delayed options data · 截至 03:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.0% (272.53–361.23) · ATM IV 27.1% · P/C 未平仓量 0.99
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 156.85 | 160.80 | 1 | 38.7% | 1.00 | 0.0001 | 0.000 | 160 | 0 | 0.4900 | 4 | 47.4% | -0.00 | 0.0001 | -0.002 | ||
| 152.00 | 155.90 | 37.2% | 1.00 | 0.0001 | 0.000 | 165 | 0 | 0.3100 | 10 | 43.0% | -0.00 | 0.0001 | -0.002 | |||
| 147.55 | 151.05 | 45.2% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.3300 | 13 | 41.5% | -0.00 | 0.0001 | -0.003 | |||
| 142.70 | 146.15 | 1 | 43.8% | 1.00 | 0.0002 | 0.000 | 175 | 0 | 0.3600 | 15 | 40.2% | -0.00 | 0.0002 | -0.003 | ||
| 137.85 | 141.30 | 42.8% | 0.99 | 0.0002 | 0.000 | 180 | 0 | 0.4000 | 3 | 39.0% | -0.01 | 0.0002 | -0.004 | |||
| 132.95 | 136.30 | 40.2% | 0.99 | 0.0003 | 0.000 | 185 | 0 | 0.4400 | 53 | 37.7% | -0.01 | 0.0003 | -0.004 | |||
| 128.00 | 131.10 | 35.1% | 0.99 | 0.0003 | 0.000 | 190 | 0 | 0.4800 | 2 | 26 | 36.5% | -0.01 | 0.0003 | -0.005 | ||
| 123.45 | 126.15 | 1 | 36.5% | 0.99 | 0.0004 | 0.000 | 195 | 0 | 0.5500 | 3 | 35.5% | -0.01 | 0.0004 | -0.006 | ||
| 118.55 | 121.40 | 3 | 35.9% | 0.99 | 0.0005 | 0.000 | 200 | 0 | 1.23 | 8 | 38.3% | -0.01 | 0.0005 | -0.008 | ||
| 108.30 | 111.80 | 31.0% | 0.98 | 0.0007 | 0.000 | 210 | 0 | 1.81 | 81 | 37.2% | -0.02 | 0.0007 | -0.011 | |||
| 99.40 | 101.95 | 2 | 32.4% | 0.97 | 0.0010 | 0.000 | 220 | 0.4600 | 1.25 | 80 | 33.4% | -0.03 | 0.0010 | -0.015 | ||
| 90.00 | 92.45 | 1,172 | 31.4% | 0.96 | 0.0014 | -0.005 | 230 | 1.05 | 1.37 | 15 | 167 | 32.1% | -0.04 | 0.0014 | -0.019 | |
| 80.90 | 83.25 | 12 | 31.2% | 0.94 | 0.0019 | -0.012 | 240 | 1.39 | 2.25 | 184 | 31.5% | -0.06 | 0.0019 | -0.025 | ||
| 72.05 | 74.10 | 155 | 30.5% | 0.92 | 0.0025 | -0.020 | 250 | 2.32 | 3.15 | 210 | 31.0% | -0.09 | 0.0025 | -0.032 | ||
| 63.40 | 65.30 | 17 | 29.8% | 0.89 | 0.0032 | -0.029 | 260 | 3.40 | 3.85 | 1 | 286 | 29.7% | -0.12 | 0.0033 | -0.039 | |
| 54.55 | 57.10 | 17 | 28.8% | 0.85 | 0.0040 | -0.038 | 270 | 4.90 | 5.55 | 14 | 389 | 29.3% | -0.16 | 0.0041 | -0.047 | |
| 46.85 | 49.20 | 14 | 28.4% | 0.80 | 0.0048 | -0.046 | 280 | 6.80 | 7.50 | 12 | 364 | 28.6% | -0.20 | 0.0049 | -0.054 | |
| 39.60 | 41.80 | 5 | 28.0% | 0.75 | 0.0056 | -0.054 | 290 | 9.35 | 10.50 | 4 | 304 | 28.5% | -0.26 | 0.0058 | -0.061 | |
| 32.60 | 35.00 | 83 | 27.3% | 0.69 | 0.0063 | -0.061 | 300 | 12.50 | 13.20 | 6 | 582 | 27.7% | -0.32 | 0.0066 | -0.067 | |
| 27.10 | 28.80 | 286 | 27.2% | 0.62 | 0.0068 | -0.066 | 310 | 16.40 | 17.15 | 1 | 545 | 27.3% | -0.39 | 0.0072 | -0.071 | |
| 22.20 | 23.50 | 2 | 504 | 27.1% | 0.55 | 0.0072 | -0.069 | 320 | 21.00 | 22.00 | 1 | 372 | 27.1% | -0.47 | 0.0076 | -0.073 |
| 17.75 | 18.60 | 10 | 287 | 26.7% | 0.48 | 0.0073 | -0.069 | 330 | 26.30 | 28.35 | 336 | 27.3% | -0.54 | 0.0078 | -0.072 | |
| 13.85 | 14.90 | 2 | 225 | 26.6% | 0.41 | 0.0072 | -0.067 | 340 | 32.50 | 34.45 | 230 | 27.0% | -0.62 | 0.0078 | -0.070 | |
| 10.85 | 11.65 | 11 | 244 | 26.5% | 0.34 | 0.0068 | -0.064 | 350 | 39.30 | 41.70 | 214 | 27.0% | -0.69 | 0.0076 | -0.066 | |
| 8.50 | 9.15 | 1 | 228 | 26.6% | 0.29 | 0.0063 | -0.059 | 360 | 46.95 | 49.25 | 120 | 27.0% | -0.76 | 0.0073 | -0.062 | |
| 6.15 | 6.85 | 4 | 161 | 26.1% | 0.23 | 0.0057 | -0.053 | 370 | 55.20 | 56.80 | 37 | 26.5% | -0.82 | 0.0069 | -0.058 | |
| 4.55 | 5.20 | 9 | 269 | 26.1% | 0.19 | 0.0050 | -0.047 | 380 | 64.05 | 66.10 | 16 | 27.3% | -0.88 | 0.0066 | -0.053 | |
| 3.45 | 4.10 | 166 | 26.3% | 0.15 | 0.0043 | -0.041 | 390 | 73.25 | 75.70 | 14 | 28.2% | -0.93 | 0.0063 | -0.045 | ||
| 2.31 | 3.00 | 230 | 25.9% | 0.12 | 0.0037 | -0.035 | 400 | 82.80 | 85.30 | 29.2% | -0.97 | 0.0049 | -0.058 | |||
| 1.74 | 2.41 | 3 | 70 | 26.4% | 0.09 | 0.0031 | -0.029 | 410 | 91.85 | 95.80 | 30.3% | -0.99 | 0.0012 | -0.052 | ||
| 1.26 | 1.80 | 104 | 26.4% | 0.07 | 0.0026 | -0.025 | 420 | 101.70 | 105.80 | 32.0% | -1.00 | 0.0000 | -0.052 | |||
| 0.9300 | 1.46 | 149 | 26.8% | 0.06 | 0.0021 | -0.020 | 430 | 111.85 | 115.80 | 34.5% | -1.00 | 0.0000 | -0.052 | |||
| 0.7500 | 1.11 | 147 | 27.1% | 0.05 | 0.0017 | -0.017 | 440 | 122.50 | 125.80 | 38.1% | -1.00 | 0.0000 | -0.052 | |||
| 0.5100 | 1.06 | 65 | 27.8% | 0.04 | 0.0014 | -0.014 | 450 | 132.50 | 135.80 | 40.1% | -1.00 | 0.0000 | -0.052 | |||
| 0.3800 | 1.15 | 7 | 29.2% | 0.03 | 0.0011 | -0.011 | 460 | 142.50 | 145.80 | 42.0% | -1.00 | 0.0000 | -0.052 | |||
| 0.2800 | 1.06 | 63 | 29.9% | 0.02 | 0.0009 | -0.009 | 470 | 152.50 | 155.80 | 43.9% | -1.00 | 0.0000 | -0.052 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。