AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.6% (308.13–351.44) · ATM IV 23.5% · P/C open interest 1.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 163.60 | 166.75 | 72.5% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.85 | 10 | 105.3% | 0.00 | 0.0000 | -0.000 | |||
| 158.60 | 161.85 | 73.5% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 2.00 | 1 | 102.6% | 0.00 | 0.0000 | -0.000 | |||
| 153.75 | 156.75 | 70.9% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 1.20 | 4 | 90.7% | -0.00 | 0.0000 | -0.000 | |||
| 149.25 | 151.70 | 2 | 79.7% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.6500 | 15 | 79.6% | -0.00 | 0.0000 | -0.000 | ||
| 143.65 | 146.90 | 63.0% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.9000 | 11 | 80.0% | -0.00 | 0.0000 | -0.000 | |||
| 138.65 | 141.85 | 11 | 43.3% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.13 | 7 | 88.3% | -0.00 | 0.0000 | -0.000 | ||
| 133.65 | 136.85 | 4 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.8500 | 45 | 72.9% | -0.00 | 0.0000 | -0.001 | |||
| 128.70 | 131.85 | 4 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.14 | 30 | 81.2% | -0.00 | 0.0000 | -0.001 | |||
| 118.75 | 122.10 | 18 | 53.6% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 1.75 | 53 | 71.7% | -0.00 | 0.0000 | -0.001 | ||
| 109.25 | 112.05 | 150 | 55.7% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 0.6700 | 52 | 55.8% | -0.00 | 0.0001 | -0.002 | ||
| 98.85 | 102.05 | 17 | 38.6% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 1.77 | 63 | 59.2% | -0.00 | 0.0001 | -0.003 | ||
| 88.85 | 92.05 | 25 | 1.00 | 0.0002 | 0.000 | 240 | 0 | 0.7500 | 92 | 46.0% | -0.00 | 0.0003 | -0.005 | |||
| 78.95 | 82.30 | 45 | 35.7% | 0.99 | 0.0004 | 0.000 | 250 | 0 | 0.9900 | 973 | 42.8% | -0.01 | 0.0005 | -0.008 | ||
| 69.00 | 72.10 | 24 | 0.99 | 0.0008 | 0.000 | 260 | 0 | 0.4300 | 372 | 32.9% | -0.01 | 0.0009 | -0.013 | |||
| 59.15 | 62.20 | 36 | 25.6% | 0.98 | 0.0014 | -0.008 | 270 | 0.1600 | 0.4600 | 2 | 232 | 30.0% | -0.02 | 0.0016 | -0.021 | |
| 49.50 | 52.40 | 47 | 26.3% | 0.96 | 0.0026 | -0.021 | 280 | 0.3700 | 0.6400 | 2 | 363 | 27.7% | -0.04 | 0.0028 | -0.032 | |
| 40.55 | 42.40 | 85 | 26.0% | 0.93 | 0.0044 | -0.040 | 290 | 0.9000 | 1.21 | 3 | 714 | 26.7% | -0.08 | 0.0047 | -0.049 | |
| 31.45 | 33.30 | 1 | 103 | 25.1% | 0.88 | 0.0071 | -0.063 | 300 | 1.67 | 2.10 | 12 | 1,629 | 25.1% | -0.13 | 0.0073 | -0.071 |
| 23.45 | 24.85 | 119 | 24.8% | 0.79 | 0.0104 | -0.089 | 310 | 3.50 | 3.75 | 29 | 2,148 | 24.5% | -0.22 | 0.0105 | -0.094 | |
| 16.05 | 17.45 | 224 | 23.8% | 0.67 | 0.0135 | -0.111 | 320 | 6.25 | 6.65 | 25 | 680 | 23.9% | -0.34 | 0.0134 | -0.112 | |
| 10.85 | 11.30 | 27 | 484 | 23.8% | 0.53 | 0.0151 | -0.120 | 330 | 10.35 | 10.80 | 11 | 680 | 23.3% | -0.48 | 0.0150 | -0.119 |
| 6.50 | 7.00 | 62 | 518 | 23.5% | 0.38 | 0.0146 | -0.114 | 340 | 15.90 | 16.50 | 4 | 1,184 | 22.8% | -0.63 | 0.0144 | -0.110 |
| 3.60 | 4.00 | 70 | 963 | 23.2% | 0.25 | 0.0121 | -0.095 | 350 | 22.75 | 24.35 | 899 | 23.2% | -0.76 | 0.0120 | -0.090 | |
| 1.82 | 2.10 | 127 | 789 | 23.0% | 0.16 | 0.0090 | -0.071 | 360 | 30.70 | 32.75 | 186 | 22.9% | -0.85 | 0.0090 | -0.067 | |
| 0.8800 | 1.10 | 30 | 927 | 23.1% | 0.09 | 0.0061 | -0.050 | 370 | 39.85 | 41.85 | 12 | 23.5% | -0.92 | 0.0067 | -0.047 | |
| 0.4900 | 0.8500 | 18 | 337 | 24.9% | 0.05 | 0.0039 | -0.033 | 380 | 49.30 | 51.45 | 16 | 23.5% | -0.96 | 0.0057 | -0.039 | |
| 0.2300 | 0.5000 | 1 | 549 | 25.4% | 0.03 | 0.0024 | -0.022 | 390 | 58.70 | 62.05 | 27.1% | -0.99 | 0.0021 | -0.042 | ||
| 0.1100 | 0.3400 | 1 | 415 | 26.5% | 0.02 | 0.0015 | -0.014 | 400 | 68.95 | 72.05 | 32.3% | -1.00 | 0.0000 | -0.046 | ||
| 0.0700 | 0.2200 | 16 | 172 | 27.6% | 0.01 | 0.0009 | -0.009 | 410 | 78.95 | 82.05 | 35.8% | -1.00 | 0.0000 | -0.046 | ||
| 0 | 0.1800 | 6 | 80 | 28.5% | 0.01 | 0.0006 | -0.006 | 420 | 88.95 | 92.05 | 39.1% | -1.00 | 0.0000 | -0.046 | ||
| 0 | 0.3600 | 63 | 33.7% | 0.00 | 0.0003 | -0.004 | 430 | 98.95 | 101.45 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 0.3400 | 3 | 31 | 35.9% | 0.00 | 0.0002 | -0.002 | 440 | 108.95 | 112.05 | 45.4% | -1.00 | 0.0000 | -0.046 | ||
| 0 | 0.3200 | 63 | 38.0% | 0.00 | 0.0001 | -0.002 | 450 | 118.95 | 122.05 | 48.4% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 0.3100 | 37 | 40.2% | 0.00 | 0.0001 | -0.001 | 460 | 128.95 | 131.45 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 1.54 | 15 | 53.2% | 0.00 | 0.0000 | -0.001 | 470 | 139.10 | 141.30 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 1.73 | 32 | 56.8% | 0.00 | 0.0000 | -0.000 | 480 | 149.10 | 152.05 | 58.1% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 0.7300 | 7 | 52.0% | 0.00 | 0.0000 | -0.000 | 490 | 158.90 | 162.05 | 59.2% | -1.00 | 0.0000 | -0.046 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs