AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.9% (310.41–349.16) · ATM IV 22.8% · P/C open interest 2.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.70 | 136.95 | 67.8% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.3900 | 71.3% | -0.00 | 0.0000 | -0.001 | ||||
| 128.70 | 131.90 | 61.1% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.3900 | 68.2% | -0.00 | 0.0000 | -0.001 | ||||
| 123.75 | 126.95 | 60.6% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.3900 | 65.1% | -0.00 | 0.0000 | -0.001 | ||||
| 118.80 | 122.00 | 59.5% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.4000 | 62.4% | -0.00 | 0.0000 | -0.002 | ||||
| 113.60 | 117.15 | 53.7% | 1.00 | 0.0001 | 0.000 | 215 | 0 | 0.4000 | 59.4% | -0.00 | 0.0001 | -0.002 | ||||
| 108.80 | 112.05 | 53.0% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 0.4100 | 56.8% | -0.00 | 0.0001 | -0.002 | ||||
| 103.65 | 107.20 | 49.0% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 0.4100 | 1 | 53.9% | -0.00 | 0.0001 | -0.003 | |||
| 98.85 | 102.15 | 49.2% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.4100 | 10 | 51.2% | -0.00 | 0.0002 | -0.004 | |||
| 93.90 | 97.10 | 1 | 45.6% | 1.00 | 0.0002 | 0.000 | 235 | 0.0100 | 0.1600 | 7 | 17 | 43.4% | -0.00 | 0.0002 | -0.004 | |
| 88.90 | 92.20 | 44.3% | 1.00 | 0.0002 | 0.000 | 240 | 0.0100 | 0.1700 | 2 | 19 | 41.2% | -0.00 | 0.0003 | -0.005 | ||
| 84.55 | 87.05 | 47.8% | 0.99 | 0.0003 | 0.000 | 245 | 0.0100 | 0.1800 | 4 | 39.1% | -0.00 | 0.0004 | -0.007 | |||
| 79.60 | 82.15 | 46.1% | 0.99 | 0.0004 | 0.000 | 250 | 0.0100 | 0.2200 | 37.6% | -0.01 | 0.0005 | -0.009 | ||||
| 74.60 | 77.20 | 43.3% | 0.99 | 0.0006 | -0.002 | 255 | 0.0100 | 0.2300 | 2 | 35.4% | -0.01 | 0.0006 | -0.011 | |||
| 69.65 | 72.15 | 40.2% | 0.99 | 0.0008 | -0.005 | 260 | 0.0100 | 0.2300 | 22 | 33.0% | -0.01 | 0.0008 | -0.013 | |||
| 64.70 | 67.20 | 37.9% | 0.99 | 0.0010 | -0.009 | 265 | 0.0400 | 0.2500 | 2 | 15 | 31.4% | -0.02 | 0.0011 | -0.017 | ||
| 59.75 | 62.25 | 35.5% | 0.98 | 0.0014 | -0.013 | 270 | 0.0700 | 0.3400 | 20 | 1 | 30.6% | -0.02 | 0.0015 | -0.021 | ||
| 54.85 | 57.40 | 34.1% | 0.97 | 0.0018 | -0.018 | 275 | 0.0200 | 0.6200 | 2 | 30.2% | -0.03 | 0.0020 | -0.026 | |||
| 49.90 | 52.50 | 31.9% | 0.97 | 0.0024 | -0.025 | 280 | 0.0100 | 0.7900 | 28.8% | -0.04 | 0.0026 | -0.032 | ||||
| 45.05 | 47.60 | 30.1% | 0.95 | 0.0032 | -0.033 | 285 | 0.0700 | 0.9200 | 27.3% | -0.05 | 0.0034 | -0.040 | ||||
| 40.20 | 42.75 | 28.2% | 0.94 | 0.0042 | -0.042 | 290 | 0.2400 | 1.21 | 1 | 26.7% | -0.07 | 0.0044 | -0.049 | |||
| 35.45 | 38.00 | 26.9% | 0.92 | 0.0054 | -0.053 | 295 | 0.5100 | 1.53 | 1 | 25.8% | -0.09 | 0.0057 | -0.060 | |||
| 30.85 | 33.55 | 26.3% | 0.89 | 0.0069 | -0.066 | 300 | 1.26 | 1.94 | 1 | 25.9% | -0.12 | 0.0072 | -0.072 | |||
| 26.40 | 29.05 | 25.3% | 0.85 | 0.0087 | -0.079 | 305 | 1.75 | 2.50 | 8 | 24.9% | -0.16 | 0.0090 | -0.085 | |||
| 22.20 | 24.25 | 5 | 23.6% | 0.81 | 0.0106 | -0.093 | 310 | 2.63 | 3.25 | 2 | 24.3% | -0.20 | 0.0109 | -0.098 | ||
| 19.00 | 20.25 | 24.3% | 0.75 | 0.0126 | -0.106 | 315 | 3.65 | 4.30 | 4 | 3 | 23.6% | -0.26 | 0.0128 | -0.110 | ||
| 15.55 | 16.50 | 23.8% | 0.68 | 0.0144 | -0.118 | 320 | 5.05 | 5.70 | 2 | 5 | 23.1% | -0.33 | 0.0146 | -0.120 | ||
| 12.30 | 13.30 | 23.4% | 0.61 | 0.0158 | -0.126 | 325 | 6.70 | 7.60 | 4 | 1 | 22.7% | -0.40 | 0.0159 | -0.127 | ||
| 9.45 | 10.50 | 23.1% | 0.53 | 0.0166 | -0.129 | 330 | 8.85 | 9.95 | 1 | 7 | 22.4% | -0.49 | 0.0165 | -0.129 | ||
| 7.10 | 8.30 | 11 | 12 | 23.1% | 0.44 | 0.0166 | -0.128 | 335 | 11.60 | 13.15 | 4 | 22.9% | -0.57 | 0.0164 | -0.126 | |
| 5.15 | 6.00 | 6 | 1 | 22.5% | 0.37 | 0.0158 | -0.121 | 340 | 14.65 | 16.35 | 22.9% | -0.65 | 0.0156 | -0.118 | ||
| 3.70 | 4.35 | 1 | 2 | 22.3% | 0.29 | 0.0144 | -0.111 | 345 | 18.05 | 19.70 | 22.4% | -0.72 | 0.0141 | -0.107 | ||
| 2.60 | 3.25 | 8 | 11 | 22.5% | 0.23 | 0.0127 | -0.098 | 350 | 21.70 | 23.40 | 21.8% | -0.78 | 0.0124 | -0.094 | ||
| 1.79 | 2.69 | 1 | 23.2% | 0.18 | 0.0107 | -0.085 | 355 | 25.50 | 28.00 | 21.9% | -0.83 | 0.0106 | -0.081 | |||
| 1.23 | 2.00 | 1 | 23.5% | 0.14 | 0.0089 | -0.071 | 360 | 29.85 | 32.40 | 21.9% | -0.87 | 0.0089 | -0.068 | |||
| 0.6900 | 1.33 | 22 | 22.9% | 0.10 | 0.0072 | -0.059 | 365 | 34.40 | 36.95 | 21.6% | -0.90 | 0.0074 | -0.057 | |||
| 0.3300 | 1.20 | 1 | 23.7% | 0.08 | 0.0057 | -0.049 | 370 | 39.00 | 41.90 | 21.9% | -0.93 | 0.0064 | -0.048 | |||
| 0.0900 | 0.9600 | 23.8% | 0.06 | 0.0045 | -0.039 | 375 | 44.00 | 46.50 | -0.95 | 0.0060 | -0.043 | |||||
| 0.0100 | 0.7900 | 24.5% | 0.04 | 0.0036 | -0.032 | 380 | 48.90 | 51.60 | -0.97 | 0.0054 | -0.050 | |||||
| 0.0100 | 0.6700 | 25.6% | 0.03 | 0.0028 | -0.025 | 385 | 53.70 | 56.85 | -0.99 | 0.0034 | -0.038 | |||||
| 0.0100 | 0.5800 | 26.7% | 0.03 | 0.0022 | -0.020 | 390 | 58.75 | 61.35 | -1.00 | 0.0013 | -0.026 | |||||
| 0.0100 | 0.5300 | 28.0% | 0.02 | 0.0017 | -0.016 | 395 | 63.75 | 66.55 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.5000 | 29.4% | 0.01 | 0.0013 | -0.013 | 400 | 68.85 | 71.55 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.4700 | 30.7% | 0.01 | 0.0010 | -0.011 | 405 | 73.80 | 76.35 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.4500 | 32.1% | 0.01 | 0.0008 | -0.008 | 410 | 78.80 | 81.35 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.4400 | 33.5% | 0.01 | 0.0006 | -0.007 | 415 | 83.85 | 86.55 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.4300 | 34.8% | 0.01 | 0.0005 | -0.005 | 420 | 88.80 | 91.55 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.4200 | 36.2% | 0.00 | 0.0004 | -0.004 | 425 | 94.05 | 96.35 | -1.00 | 0.0000 | -0.026 | |||||
| 0.0100 | 0.4200 | 37.6% | 0.00 | 0.0003 | -0.004 | 430 | 98.90 | 102.05 | 44.9% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.4100 | 3 | 38.8% | 0.00 | 0.0002 | -0.003 | 435 | 103.90 | 107.05 | 46.6% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 0.4100 | 40.1% | 0.00 | 0.0002 | -0.002 | 440 | 109.10 | 112.05 | 49.8% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.4100 | 41.4% | 0.00 | 0.0001 | -0.002 | 445 | 113.70 | 117.15 | 48.9% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.4100 | 42.8% | 0.00 | 0.0001 | -0.002 | 450 | 118.90 | 122.05 | 51.4% | -1.00 | 0.0000 | -0.026 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs