AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.2% (312.61–346.96) · ATM IV 22.7% · P/C open interest 1.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.70 | 136.75 | 84.0% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.3400 | 78.0% | -0.00 | 0.0000 | -0.001 | ||||
| 128.75 | 131.75 | 80.6% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.3400 | 74.6% | -0.00 | 0.0000 | -0.001 | ||||
| 123.75 | 126.80 | 77.3% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.3400 | 71.2% | -0.00 | 0.0000 | -0.001 | ||||
| 118.80 | 121.75 | 73.1% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.3400 | 68.0% | -0.00 | 0.0000 | -0.001 | ||||
| 113.80 | 116.85 | 70.7% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.3500 | 65.0% | -0.00 | 0.0000 | -0.001 | ||||
| 108.80 | 111.85 | 66.8% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.3500 | 1 | 61.9% | -0.00 | 0.0000 | -0.001 | |||
| 103.85 | 107.05 | 66.4% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 0.3500 | 58.8% | -0.00 | 0.0001 | -0.002 | ||||
| 98.85 | 101.80 | 59.1% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.3500 | 4 | 55.8% | -0.00 | 0.0001 | -0.002 | |||
| 93.85 | 96.90 | 56.9% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.3600 | 4 | 53.0% | -0.00 | 0.0001 | -0.003 | |||
| 88.90 | 91.95 | 54.6% | 1.00 | 0.0002 | 0.000 | 240 | 0 | 0.3600 | 7 | 50.1% | -0.00 | 0.0002 | -0.004 | |||
| 83.90 | 86.85 | 49.7% | 1.00 | 0.0002 | 0.000 | 245 | 0.0100 | 0.1700 | 2 | 4 | 43.2% | -0.00 | 0.0002 | -0.005 | ||
| 79.65 | 81.85 | 53.9% | 0.99 | 0.0003 | 0.000 | 250 | 0.0100 | 0.1400 | 2 | 2 | 39.8% | -0.00 | 0.0003 | -0.006 | ||
| 74.65 | 77.00 | 51.4% | 0.99 | 0.0004 | 0.000 | 255 | 0.0100 | 0.2000 | 12 | 38.8% | -0.01 | 0.0004 | -0.007 | |||
| 69.70 | 71.90 | 47.6% | 0.99 | 0.0006 | -0.001 | 260 | 0.0100 | 0.1800 | 2 | 6 | 35.7% | -0.01 | 0.0006 | -0.010 | ||
| 64.75 | 67.00 | 45.1% | 0.99 | 0.0008 | -0.004 | 265 | 0.0100 | 0.2500 | 54 | 1 | 34.6% | -0.01 | 0.0008 | -0.012 | ||
| 59.80 | 62.15 | 42.9% | 0.99 | 0.0011 | -0.008 | 270 | 0.0200 | 0.2000 | 10 | 10 | 31.3% | -0.01 | 0.0011 | -0.016 | ||
| 54.85 | 57.15 | 39.7% | 0.98 | 0.0015 | -0.014 | 275 | 0.0500 | 0.2600 | 130 | 1 | 30.2% | -0.02 | 0.0015 | -0.020 | ||
| 49.90 | 52.30 | 37.3% | 0.97 | 0.0020 | -0.020 | 280 | 0.0800 | 0.5200 | 53 | 30.6% | -0.02 | 0.0020 | -0.026 | |||
| 45.00 | 47.40 | 1 | 34.8% | 0.96 | 0.0028 | -0.028 | 285 | 0.1800 | 0.3600 | 9 | 151 | 27.3% | -0.03 | 0.0028 | -0.034 | |
| 40.15 | 42.50 | 32.4% | 0.95 | 0.0038 | -0.038 | 290 | 0.0700 | 0.8500 | 27.1% | -0.05 | 0.0038 | -0.043 | ||||
| 35.35 | 37.65 | 1 | 30.1% | 0.93 | 0.0050 | -0.049 | 295 | 0.5100 | 1.03 | 7 | 27.1% | -0.07 | 0.0051 | -0.054 | ||
| 30.70 | 32.65 | 1 | 27.7% | 0.91 | 0.0067 | -0.063 | 300 | 0.8000 | 1.13 | 43 | 32 | 25.3% | -0.09 | 0.0067 | -0.067 | |
| 26.05 | 27.90 | 25.6% | 0.87 | 0.0087 | -0.079 | 305 | 1.30 | 1.62 | 26 | 40 | 24.8% | -0.13 | 0.0087 | -0.082 | ||
| 21.75 | 23.55 | 24.8% | 0.82 | 0.0110 | -0.096 | 310 | 2.01 | 2.44 | 30 | 24.4% | -0.17 | 0.0111 | -0.099 | |||
| 17.70 | 19.50 | 24.1% | 0.77 | 0.0135 | -0.112 | 315 | 3.00 | 3.30 | 3 | 40 | 23.8% | -0.23 | 0.0136 | -0.115 | ||
| 14.05 | 15.90 | 2 | 1 | 23.8% | 0.69 | 0.0158 | -0.127 | 320 | 4.30 | 4.65 | 41 | 57 | 23.4% | -0.31 | 0.0160 | -0.129 |
| 10.85 | 12.20 | 6 | 22.8% | 0.61 | 0.0176 | -0.137 | 325 | 6.05 | 6.45 | 2 | 38 | 23.1% | -0.39 | 0.0178 | -0.139 | |
| 8.15 | 9.25 | 52 | 22.5% | 0.52 | 0.0186 | -0.141 | 330 | 8.20 | 8.75 | 1 | 22 | 22.9% | -0.48 | 0.0188 | -0.143 | |
| 6.30 | 6.90 | 4 | 5 | 22.9% | 0.43 | 0.0184 | -0.138 | 335 | 10.85 | 11.40 | 27 | 5 | 22.6% | -0.58 | 0.0188 | -0.140 |
| 4.45 | 4.95 | 5 | 6 | 22.6% | 0.34 | 0.0172 | -0.129 | 340 | 13.70 | 15.15 | 12 | 8 | 22.8% | -0.67 | 0.0176 | -0.131 |
| 3.05 | 3.40 | 12 | 10 | 22.3% | 0.26 | 0.0153 | -0.115 | 345 | 17.35 | 19.00 | 15 | 23.2% | -0.75 | 0.0158 | -0.116 | |
| 2.03 | 2.31 | 2 | 9 | 22.2% | 0.20 | 0.0129 | -0.098 | 350 | 20.75 | 23.00 | 1 | 22.2% | -0.81 | 0.0134 | -0.100 | |
| 1.14 | 1.73 | 3 | 22.3% | 0.15 | 0.0105 | -0.082 | 355 | 25.10 | 27.35 | 6 | 22.4% | -0.87 | 0.0110 | -0.083 | ||
| 0.8000 | 1.31 | 35 | 20 | 23.1% | 0.11 | 0.0083 | -0.066 | 360 | 29.55 | 31.85 | 22.0% | -0.91 | 0.0088 | -0.066 | ||
| 0.5300 | 0.8600 | 3 | 13 | 23.3% | 0.08 | 0.0064 | -0.052 | 365 | 34.25 | 36.55 | 21.5% | -0.94 | 0.0072 | -0.052 | ||
| 0.3800 | 0.5300 | 3 | 54 | 23.5% | 0.06 | 0.0049 | -0.041 | 370 | 39.10 | 41.40 | -0.96 | 0.0061 | -0.048 | |||
| 0.0500 | 0.4000 | 41 | 22.7% | 0.04 | 0.0036 | -0.032 | 375 | 44.10 | 46.30 | -0.98 | 0.0045 | -0.037 | ||||
| 0.0900 | 0.2800 | 8 | 2 | 23.9% | 0.03 | 0.0027 | -0.025 | 380 | 48.90 | 51.25 | -0.99 | 0.0024 | -0.025 | |||
| 0.0100 | 0.2200 | 12 | 1 | 24.1% | 0.02 | 0.0020 | -0.019 | 385 | 53.90 | 56.25 | -1.00 | 0.0004 | -0.024 | |||
| 0.0100 | 0.4100 | 12 | 1 | 28.1% | 0.01 | 0.0015 | -0.014 | 390 | 59.05 | 61.25 | -1.00 | 0.0000 | -0.024 | |||
| 0.0100 | 0.2000 | 6 | 27.2% | 0.01 | 0.0011 | -0.011 | 395 | 64.05 | 66.25 | -1.00 | 0.0000 | -0.024 | ||||
| 0.0100 | 0.4000 | 5 | 26 | 31.6% | 0.01 | 0.0008 | -0.008 | 400 | 69.00 | 71.25 | -1.00 | 0.0000 | -0.024 | |||
| 0.0100 | 0.3900 | 2 | 17 | 33.2% | 0.01 | 0.0006 | -0.006 | 405 | 74.00 | 76.25 | -1.00 | 0.0000 | -0.024 | |||
| 0.0100 | 0.3800 | 1 | 7 | 34.7% | 0.00 | 0.0005 | -0.005 | 410 | 79.00 | 81.25 | -1.00 | 0.0000 | -0.024 | |||
| 0.0100 | 0.3700 | 36.2% | 0.00 | 0.0004 | -0.004 | 415 | 84.05 | 86.25 | -1.00 | 0.0000 | -0.024 | |||||
| 0.0100 | 0.3600 | 1 | 2 | 37.7% | 0.00 | 0.0003 | -0.003 | 420 | 88.95 | 92.05 | 45.8% | -1.00 | 0.0000 | -0.024 | ||
| 0 | 0.3600 | 3 | 39.1% | 0.00 | 0.0002 | -0.002 | 425 | 94.00 | 97.05 | 48.1% | -1.00 | 0.0000 | -0.024 | |||
| 0 | 0.3600 | 40.7% | 0.00 | 0.0001 | -0.002 | 430 | 98.80 | 102.20 | 49.5% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.3600 | 42.2% | 0.00 | 0.0001 | -0.001 | 435 | 104.00 | 107.20 | 52.9% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.3600 | 43.7% | 0.00 | 0.0001 | -0.001 | 440 | 109.00 | 112.05 | 53.5% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.3500 | 45.0% | 0.00 | 0.0001 | -0.001 | 445 | 114.00 | 117.05 | 55.3% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.3500 | 46.5% | 0.00 | 0.0000 | -0.001 | 450 | 118.95 | 122.25 | 58.3% | -1.00 | 0.0000 | -0.024 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs