AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.6% (314.61–344.96) · ATM IV 22.8% · P/C open interest 2.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.60 | 136.70 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.2800 | 87.0% | -0.00 | 0.0000 | -0.000 | |||||
| 128.65 | 131.75 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.2900 | 83.6% | -0.00 | 0.0000 | -0.001 | |||||
| 123.60 | 126.80 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.2900 | 79.8% | -0.00 | 0.0000 | -0.001 | |||||
| 118.65 | 121.80 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.2900 | 76.2% | -0.00 | 0.0000 | -0.001 | |||||
| 113.65 | 116.95 | 64.5% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.2900 | 72.6% | -0.00 | 0.0000 | -0.001 | ||||
| 108.65 | 111.95 | 59.2% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.2900 | 5 | 69.1% | -0.00 | 0.0000 | -0.001 | |||
| 104.20 | 106.85 | 70.3% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.2900 | 65.6% | -0.00 | 0.0000 | -0.001 | ||||
| 98.70 | 101.85 | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.2900 | 62.3% | -0.00 | 0.0001 | -0.002 | |||||
| 93.70 | 96.90 | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.3000 | 40 | 59.2% | -0.00 | 0.0001 | -0.002 | ||||
| 88.75 | 91.90 | 34.6% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 0.3000 | 119 | 55.9% | -0.00 | 0.0001 | -0.003 | |||
| 84.40 | 86.90 | 58.4% | 1.00 | 0.0002 | 0.000 | 245 | 0 | 0.3000 | 177 | 52.7% | -0.00 | 0.0002 | -0.004 | |||
| 78.75 | 82.00 | 39.6% | 1.00 | 0.0002 | 0.000 | 250 | 0 | 0.3100 | 221 | 49.7% | -0.00 | 0.0002 | -0.005 | |||
| 73.75 | 76.90 | 1.00 | 0.0003 | 0.000 | 255 | 0.0100 | 0.1500 | 4 | 174 | 42.9% | -0.00 | 0.0003 | -0.006 | |||
| 69.55 | 71.85 | 48.3% | 1.00 | 0.0004 | 0.000 | 260 | 0.0100 | 0.1200 | 2 | 42 | 39.0% | -0.00 | 0.0004 | -0.008 | ||
| 64.60 | 66.90 | 45.8% | 0.99 | 0.0006 | -0.003 | 265 | 0.0100 | 0.1300 | 75 | 106 | 36.6% | -0.01 | 0.0006 | -0.010 | ||
| 59.65 | 61.90 | 42.7% | 0.99 | 0.0008 | -0.006 | 270 | 0.0100 | 0.1500 | 4 | 101 | 34.4% | -0.01 | 0.0008 | -0.013 | ||
| 54.65 | 56.95 | 39.6% | 0.99 | 0.0011 | -0.011 | 275 | 0.0100 | 0.1800 | 35 | 32.3% | -0.01 | 0.0011 | -0.017 | |||
| 49.70 | 52.00 | 36.9% | 0.98 | 0.0016 | -0.016 | 280 | 0.0100 | 0.2200 | 140 | 30.2% | -0.02 | 0.0016 | -0.022 | |||
| 44.80 | 47.05 | 34.4% | 0.98 | 0.0022 | -0.024 | 285 | 0.0100 | 0.2600 | 1 | 6 | 28.0% | -0.02 | 0.0022 | -0.029 | ||
| 39.90 | 42.05 | 31.6% | 0.97 | 0.0031 | -0.033 | 290 | 0.1000 | 0.3500 | 10 | 14 | 27.3% | -0.03 | 0.0031 | -0.037 | ||
| 35.00 | 37.05 | 28.6% | 0.95 | 0.0043 | -0.044 | 295 | 0.2000 | 0.6300 | 1 | 9 | 27.1% | -0.05 | 0.0044 | -0.049 | ||
| 30.25 | 31.90 | 1 | 20 | 25.5% | 0.93 | 0.0060 | -0.059 | 300 | 0.4500 | 0.7600 | 12 | 45 | 25.9% | -0.07 | 0.0061 | -0.063 |
| 25.60 | 27.65 | 26.2% | 0.90 | 0.0083 | -0.077 | 305 | 0.7700 | 1.06 | 2 | 103 | 24.8% | -0.10 | 0.0083 | -0.080 | ||
| 21.10 | 22.45 | 1 | 23.0% | 0.86 | 0.0110 | -0.097 | 310 | 1.26 | 1.60 | 1 | 82 | 24.0% | -0.15 | 0.0112 | -0.101 | |
| 17.00 | 18.70 | 1 | 23.9% | 0.80 | 0.0142 | -0.119 | 315 | 2.12 | 2.41 | 1 | 92 | 23.6% | -0.20 | 0.0144 | -0.122 | |
| 13.45 | 14.60 | 3 | 23.4% | 0.72 | 0.0174 | -0.139 | 320 | 3.30 | 3.60 | 9 | 165 | 23.0% | -0.28 | 0.0177 | -0.142 | |
| 10.45 | 11.05 | 4 | 23.3% | 0.63 | 0.0200 | -0.154 | 325 | 4.90 | 5.30 | 5 | 102 | 22.9% | -0.38 | 0.0204 | -0.158 | |
| 7.60 | 8.20 | 58 | 38 | 23.0% | 0.52 | 0.0214 | -0.161 | 330 | 7.05 | 7.50 | 67 | 23 | 22.7% | -0.48 | 0.0218 | -0.164 |
| 5.35 | 5.80 | 15 | 53 | 22.7% | 0.42 | 0.0210 | -0.157 | 335 | 9.75 | 10.20 | 6 | 7 | 22.3% | -0.59 | 0.0216 | -0.161 |
| 3.60 | 3.90 | 22 | 35 | 22.4% | 0.32 | 0.0192 | -0.144 | 340 | 12.35 | 14.15 | 41 | 34 | 22.3% | -0.69 | 0.0198 | -0.148 |
| 2.30 | 2.64 | 77 | 20 | 22.4% | 0.24 | 0.0164 | -0.125 | 345 | 16.10 | 18.00 | 5 | 22.4% | -0.78 | 0.0170 | -0.129 | |
| 1.38 | 1.74 | 59 | 60 | 22.4% | 0.17 | 0.0132 | -0.104 | 350 | 20.30 | 22.25 | 1 | 22.7% | -0.85 | 0.0139 | -0.106 | |
| 0.8500 | 1.19 | 7 | 22.9% | 0.12 | 0.0103 | -0.083 | 355 | 24.60 | 26.75 | 4 | 22.2% | -0.90 | 0.0112 | -0.086 | ||
| 0.5200 | 0.7000 | 10 | 114 | 22.9% | 0.08 | 0.0078 | -0.065 | 360 | 29.15 | 31.50 | 7 | 20.4% | -0.94 | 0.0092 | -0.074 | |
| 0.1600 | 0.5900 | 126 | 23.2% | 0.06 | 0.0058 | -0.050 | 365 | 34.15 | 36.30 | -0.97 | 0.0071 | -0.064 | ||||
| 0.0300 | 0.5600 | 17 | 24.6% | 0.04 | 0.0042 | -0.038 | 370 | 39.00 | 41.45 | -0.99 | 0.0040 | -0.046 | ||||
| 0.0100 | 0.4600 | 19 | 26.0% | 0.03 | 0.0031 | -0.029 | 375 | 44.00 | 46.40 | -1.00 | 0.0013 | -0.033 | ||||
| 0.0100 | 0.4000 | 21 | 27.6% | 0.02 | 0.0022 | -0.022 | 380 | 48.95 | 51.40 | -1.00 | 0.0000 | -0.033 | ||||
| 0.0100 | 0.3600 | 16 | 29.3% | 0.01 | 0.0016 | -0.016 | 385 | 54.00 | 56.40 | -1.00 | 0.0000 | -0.033 | ||||
| 0.0100 | 0.3500 | 31.3% | 0.01 | 0.0012 | -0.012 | 390 | 59.00 | 61.40 | -1.00 | 0.0000 | -0.033 | |||||
| 0.0100 | 0.3300 | 1 | 33.0% | 0.01 | 0.0008 | -0.009 | 395 | 64.15 | 66.20 | -1.00 | 0.0000 | -0.033 | ||||
| 0.0100 | 0.3100 | 1 | 58 | 34.7% | 0.01 | 0.0006 | -0.007 | 400 | 69.15 | 71.20 | -1.00 | 0.0000 | -0.033 | |||
| 0.0100 | 0.3100 | 38 | 36.7% | 0.00 | 0.0004 | -0.005 | 405 | 74.10 | 77.05 | 47.4% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.3100 | 4 | 38.4% | 0.00 | 0.0003 | -0.004 | 410 | 79.10 | 82.05 | 49.6% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.3100 | 51 | 40.2% | 0.00 | 0.0002 | -0.003 | 415 | 84.10 | 87.05 | 51.9% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.3000 | 23 | 41.8% | 0.00 | 0.0002 | -0.002 | 420 | 88.90 | 92.05 | 52.3% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.3000 | 44 | 43.6% | 0.00 | 0.0001 | -0.002 | 425 | 94.10 | 97.05 | 56.2% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.3000 | 10 | 45.3% | 0.00 | 0.0001 | -0.001 | 430 | 98.90 | 101.45 | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.3000 | 47.0% | 0.00 | 0.0001 | -0.001 | 435 | 104.10 | 107.05 | 60.4% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.3000 | 48.7% | 0.00 | 0.0001 | -0.001 | 440 | 109.10 | 112.05 | 62.4% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.2900 | 50.1% | 0.00 | 0.0000 | -0.001 | 445 | 114.10 | 117.05 | 64.4% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.2900 | 16 | 51.7% | 0.00 | 0.0000 | -0.001 | 450 | 119.10 | 122.05 | 66.4% | -1.00 | 0.0000 | -0.033 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 25, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs