AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (320.56–339.01) · ATM IV 22.1% · P/C open interest 2.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.35 | 135.30 | 2 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 27 | 101.6% | 0.00 | 0.0000 | 0.000 | |||
| 128.45 | 130.35 | 2 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0400 | 55 | 108.4% | 0.00 | 0.0000 | 0.000 | |||
| 123.50 | 126.00 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.1800 | 54 | 120.0% | 0.00 | 0.0000 | 0.000 | ||||
| 118.25 | 121.55 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.1800 | 52 | 114.4% | 0.00 | 0.0000 | 0.000 | ||||
| 113.30 | 116.50 | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.1800 | 48 | 109.0% | 0.00 | 0.0000 | 0.000 | ||||
| 108.85 | 111.15 | 101.0% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.1800 | 54 | 103.6% | 0.00 | 0.0000 | 0.000 | |||
| 103.25 | 106.20 | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.1800 | 6 | 98.4% | 0.00 | 0.0000 | -0.000 | ||||
| 98.30 | 101.20 | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.1800 | 11 | 93.3% | 0.00 | 0.0000 | -0.000 | ||||
| 93.30 | 96.50 | 1.00 | 0.0000 | 0.000 | 235 | 0 | 0.1800 | 13 | 88.2% | 0.00 | 0.0000 | -0.000 | ||||
| 88.25 | 91.25 | 1.00 | 0.0000 | 0.000 | 240 | 0 | 0.1800 | 46 | 83.3% | -0.00 | 0.0000 | -0.000 | ||||
| 83.30 | 86.35 | 1.00 | 0.0000 | 0.000 | 245 | 0 | 0.1800 | 42 | 78.4% | -0.00 | 0.0000 | -0.000 | ||||
| 78.50 | 81.20 | 1.00 | 0.0000 | 0.000 | 250 | 0 | 0.1800 | 60 | 73.7% | -0.00 | 0.0000 | -0.001 | ||||
| 73.50 | 76.20 | 1.00 | 0.0000 | 0.000 | 255 | 0 | 0.1800 | 1 | 190 | 68.9% | -0.00 | 0.0000 | -0.001 | |||
| 68.30 | 71.25 | 1.00 | 0.0000 | 0.000 | 260 | 0 | 0.1800 | 479 | 64.3% | -0.00 | 0.0000 | -0.001 | ||||
| 63.25 | 66.05 | 1.00 | 0.0001 | 0.000 | 265 | 0 | 0.1800 | 578 | 59.7% | -0.00 | 0.0001 | -0.002 | ||||
| 58.50 | 61.25 | 1.00 | 0.0001 | 0.000 | 270 | 0 | 0.1900 | 4 | 318 | 55.5% | -0.00 | 0.0001 | -0.002 | |||
| 53.60 | 56.45 | 43.6% | 1.00 | 0.0002 | 0.000 | 275 | 0 | 0.1900 | 550 | 51.0% | -0.00 | 0.0002 | -0.004 | |||
| 49.25 | 51.20 | 52.5% | 1.00 | 0.0004 | 0.000 | 280 | 0.0100 | 0.0400 | 6 | 808 | 39.8% | -0.00 | 0.0004 | -0.005 | ||
| 44.25 | 46.15 | 46.5% | 1.00 | 0.0006 | -0.003 | 285 | 0 | 0.2000 | 128 | 42.5% | -0.00 | 0.0006 | -0.009 | |||
| 39.30 | 40.85 | 35.1% | 0.99 | 0.0010 | -0.009 | 290 | 0.0100 | 0.0900 | 16 | 91 | 34.7% | -0.01 | 0.0010 | -0.013 | ||
| 34.30 | 35.90 | 1 | 32.2% | 0.99 | 0.0017 | -0.017 | 295 | 0.0100 | 0.1200 | 15 | 62 | 31.7% | -0.01 | 0.0017 | -0.021 | |
| 29.35 | 31.05 | 1 | 31.7% | 0.98 | 0.0030 | -0.030 | 300 | 0.0100 | 0.1500 | 11 | 36 | 28.3% | -0.02 | 0.0030 | -0.034 | |
| 26.90 | 28.80 | 32.9% | 0.97 | 0.0039 | -0.039 | 302.5 | 0.0300 | 0.2700 | 1 | 6 | 28.8% | -0.02 | 0.0039 | -0.043 | ||
| 24.45 | 26.35 | 31.3% | 0.97 | 0.0052 | -0.051 | 305 | 0.0100 | 0.3100 | 1 | 160 | 26.9% | -0.03 | 0.0052 | -0.054 | ||
| 22.00 | 23.95 | 29.8% | 0.96 | 0.0068 | -0.065 | 307.5 | 0.0600 | 0.3600 | 5 | 14 | 25.7% | -0.04 | 0.0068 | -0.068 | ||
| 19.60 | 21.20 | 1 | 5 | 25.9% | 0.94 | 0.0088 | -0.081 | 310 | 0.1500 | 0.4300 | 2 | 238 | 24.8% | -0.06 | 0.0089 | -0.084 |
| 17.20 | 19.05 | 26.2% | 0.92 | 0.0115 | -0.102 | 312.5 | 0.2500 | 0.4600 | 2 | 71 | 23.3% | -0.08 | 0.0116 | -0.104 | ||
| 14.90 | 16.65 | 24.9% | 0.89 | 0.0147 | -0.125 | 315 | 0.4500 | 0.7100 | 6 | 270 | 23.4% | -0.11 | 0.0148 | -0.128 | ||
| 12.70 | 14.15 | 1 | 23.1% | 0.85 | 0.0185 | -0.152 | 317.5 | 0.6800 | 0.9300 | 3 | 58 | 22.5% | -0.15 | 0.0187 | -0.154 | |
| 10.60 | 12.15 | 1 | 23.2% | 0.81 | 0.0228 | -0.179 | 320 | 0.9600 | 1.39 | 19 | 165 | 22.1% | -0.19 | 0.0230 | -0.182 | |
| 8.90 | 9.95 | 23.0% | 0.75 | 0.0272 | -0.207 | 322.5 | 1.60 | 1.90 | 27 | 121 | 22.2% | -0.25 | 0.0275 | -0.210 | ||
| 7.05 | 8.15 | 12 | 58 | 22.5% | 0.68 | 0.0312 | -0.230 | 325 | 2.34 | 2.58 | 22 | 76 | 22.0% | -0.33 | 0.0315 | -0.233 |
| 5.80 | 6.40 | 12 | 216 | 22.8% | 0.60 | 0.0342 | -0.246 | 327.5 | 3.20 | 3.65 | 19 | 263 | 22.1% | -0.41 | 0.0346 | -0.249 |
| 4.45 | 5.05 | 3 | 20 | 22.7% | 0.51 | 0.0355 | -0.252 | 330 | 4.30 | 4.65 | 18 | 34 | 21.5% | -0.50 | 0.0359 | -0.255 |
| 3.30 | 3.75 | 18 | 12 | 22.3% | 0.42 | 0.0350 | -0.246 | 332.5 | 5.45 | 6.35 | 5 | 5 | 21.8% | -0.58 | 0.0353 | -0.248 |
| 2.40 | 2.83 | 80 | 35 | 22.3% | 0.34 | 0.0326 | -0.230 | 335 | 6.75 | 8.00 | 1 | 36 | 21.1% | -0.67 | 0.0329 | -0.231 |
| 1.68 | 1.96 | 51 | 40 | 22.0% | 0.26 | 0.0289 | -0.206 | 337.5 | 8.70 | 9.95 | 1 | 135 | 22.0% | -0.74 | 0.0293 | -0.206 |
| 1.13 | 1.43 | 69 | 90 | 22.1% | 0.20 | 0.0246 | -0.178 | 340 | 10.55 | 12.00 | 131 | 21.9% | -0.81 | 0.0251 | -0.179 | |
| 0.7300 | 0.9700 | 23 | 16 | 22.0% | 0.15 | 0.0202 | -0.149 | 342.5 | 12.35 | 14.15 | 4 | 20.6% | -0.86 | 0.0210 | -0.152 | |
| 0.3200 | 0.6800 | 7 | 208 | 21.3% | 0.11 | 0.0162 | -0.123 | 345 | 14.55 | 16.45 | 13 | 21 | 20.3% | -0.90 | 0.0172 | -0.130 |
| 0.2700 | 0.4700 | 22 | 13 | 22.2% | 0.08 | 0.0127 | -0.099 | 347.5 | 17.30 | 18.80 | 12 | 1 | 23.5% | -0.93 | 0.0140 | -0.110 |
| 0.2300 | 0.3000 | 13 | 67 | 22.8% | 0.06 | 0.0099 | -0.080 | 350 | 19.70 | 21.25 | 3 | 24.6% | -0.95 | 0.0113 | -0.090 | |
| 0.0700 | 0.2500 | 4 | 22.7% | 0.05 | 0.0077 | -0.064 | 352.5 | 22.00 | 23.65 | 2 | 22.4% | -0.97 | 0.0089 | -0.071 | ||
| 0.0300 | 0.1800 | 235 | 23.1% | 0.03 | 0.0059 | -0.050 | 355 | 24.25 | 26.30 | 2 | -0.98 | 0.0062 | -0.054 | |||
| 0.0300 | 0.1500 | 8 | 24.3% | 0.03 | 0.0045 | -0.040 | 357.5 | 27.05 | 28.60 | 1 | 26.3% | -0.99 | 0.0039 | -0.043 | ||
| 0.0300 | 0.1400 | 264 | 490 | 25.9% | 0.02 | 0.0034 | -0.031 | 360 | 29.35 | 31.10 | -1.00 | 0.0020 | -0.037 | |||
| 0.0100 | 0.2200 | 28.9% | 0.01 | 0.0026 | -0.025 | 362.5 | 32.05 | 33.60 | 30.0% | -1.00 | 0.0010 | -0.035 | ||||
| 0.0100 | 0.2100 | 262 | 263 | 30.5% | 0.01 | 0.0020 | -0.020 | 365 | 34.45 | 36.10 | -1.00 | 0.0003 | -0.034 | |||
| 0 | 0.1600 | 10 | 22 | 32.5% | 0.01 | 0.0012 | -0.013 | 370 | 39.45 | 41.10 | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1900 | 15 | 36.6% | 0.00 | 0.0007 | -0.008 | 375 | 44.10 | 46.85 | 45.4% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1900 | 48 | 39.8% | 0.00 | 0.0005 | -0.005 | 380 | 49.10 | 51.40 | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.1900 | 6 | 43.0% | 0.00 | 0.0003 | -0.004 | 385 | 54.10 | 57.05 | 55.5% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1900 | 6 | 46.1% | 0.00 | 0.0002 | -0.002 | 390 | 59.10 | 62.25 | 61.6% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1800 | 5 | 48.8% | 0.00 | 0.0001 | -0.002 | 395 | 64.10 | 67.05 | 62.9% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1800 | 51.7% | 0.00 | 0.0001 | -0.001 | 400 | 69.10 | 72.05 | 66.5% | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.1800 | 54.6% | 0.00 | 0.0000 | -0.001 | 405 | 74.10 | 77.05 | 70.0% | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.1800 | 57.4% | 0.00 | 0.0000 | -0.001 | 410 | 79.10 | 82.05 | 73.4% | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.1800 | 60.2% | 0.00 | 0.0000 | -0.000 | 415 | 84.10 | 87.05 | 76.7% | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.1800 | 4 | 62.9% | 0.00 | 0.0000 | -0.000 | 420 | 89.10 | 92.05 | 80.0% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1800 | 65.6% | 0.00 | 0.0000 | -0.000 | 425 | 94.10 | 97.05 | 83.3% | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.1800 | 1 | 68.2% | 0.00 | 0.0000 | -0.000 | 430 | 99.15 | 102.05 | 2 | 87.2% | -1.00 | 0.0000 | -0.034 | ||
| 0 | 0.1800 | 33 | 70.8% | 0.00 | 0.0000 | -0.000 | 435 | 104.15 | 106.80 | 2 | 85.7% | -1.00 | 0.0000 | -0.034 | ||
| 0 | 0.1800 | 15 | 73.4% | 0.00 | 0.0000 | -0.000 | 440 | 109.10 | 112.05 | 92.6% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1800 | 75.9% | 0.00 | 0.0000 | -0.000 | 445 | 114.45 | 117.00 | 4 | 100.2% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1800 | 78.3% | 0.00 | 0.0000 | 0.000 | 450 | 119.45 | 121.95 | 4 | 102.5% | -1.00 | 0.0000 | -0.034 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs