AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.5% (324.87–334.70) · ATM IV 24.6% · P/C open interest 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.10 | 136.00 | 4 | 1 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 30 | 212.1% | 0.00 | 0.0000 | 0.000 | ||
| 128.25 | 130.90 | 6 | 2 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 234 | 202.4% | 0.00 | 0.0000 | 0.000 | ||
| 123.55 | 125.65 | 6 | 1 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0100 | 72 | 193.0% | 0.00 | 0.0000 | 0.000 | ||
| 118.60 | 120.85 | 8 | 21 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0100 | 350 | 183.8% | 0.00 | 0.0000 | 0.000 | ||
| 113.70 | 116.20 | 4 | 18 | 214.1% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.0100 | 502 | 174.7% | 0.00 | 0.0000 | 0.000 | |
| 108.10 | 111.20 | 6 | 38 | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.0100 | 255 | 165.9% | 0.00 | 0.0000 | 0.000 | ||
| 103.15 | 106.20 | 8 | 14 | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.0100 | 384 | 157.2% | 0.00 | 0.0000 | 0.000 | ||
| 98.20 | 100.90 | 2 | 10 | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.0100 | 244 | 148.7% | 0.00 | 0.0000 | 0.000 | ||
| 93.10 | 95.95 | 14 | 1.00 | 0.0000 | 0.000 | 235 | 0 | 0.0100 | 312 | 140.4% | 0.00 | 0.0000 | 0.000 | |||
| 88.30 | 90.60 | 4 | 1 | 1.00 | 0.0000 | 0.000 | 240 | 0 | 0.0100 | 542 | 132.2% | 0.00 | 0.0000 | -0.000 | ||
| 83.35 | 85.95 | 6 | 1.00 | 0.0000 | 0.000 | 245 | 0 | 0.0100 | 1,144 | 124.2% | 0.00 | 0.0000 | -0.000 | |||
| 78.45 | 80.55 | 2 | 1.00 | 0.0000 | 0.000 | 250 | 0 | 0.0100 | 363 | 116.3% | 0.00 | 0.0000 | -0.000 | |||
| 73.40 | 75.55 | 1.00 | 0.0000 | 0.000 | 255 | 0 | 0.0100 | 497 | 108.5% | 0.00 | 0.0000 | -0.000 | ||||
| 68.35 | 70.60 | 1.00 | 0.0000 | 0.000 | 260 | 0 | 0.0100 | 1 | 193 | 100.9% | 0.00 | 0.0000 | -0.000 | |||
| 63.10 | 66.05 | 1.00 | 0.0000 | 0.000 | 265 | 0 | 0.0700 | 1 | 598 | 111.6% | -0.00 | 0.0000 | -0.000 | |||
| 58.10 | 61.05 | 1.00 | 0.0000 | 0.000 | 270 | 0 | 0.0500 | 710 | 99.4% | -0.00 | 0.0000 | -0.001 | ||||
| 53.20 | 56.25 | 1.00 | 0.0000 | 0.000 | 275 | 0 | 0.1500 | 175 | 103.2% | -0.00 | 0.0000 | -0.001 | ||||
| 48.15 | 50.90 | 1.00 | 0.0001 | 0.000 | 280 | 0 | 0.1500 | 1 | 480 | 94.1% | -0.00 | 0.0001 | -0.001 | |||
| 43.15 | 46.05 | 1 | 1.00 | 0.0001 | 0.000 | 285 | 0 | 0.1000 | 1 | 142 | 80.9% | -0.00 | 0.0001 | -0.002 | ||
| 38.10 | 41.00 | 1 | 1.00 | 0.0002 | 0.000 | 290 | 0 | 0.1500 | 201 | 76.2% | -0.00 | 0.0002 | -0.004 | |||
| 33.15 | 36.05 | 2 | 1.00 | 0.0004 | -0.002 | 295 | 0.0100 | 0.0300 | 10 | 112 | 57.4% | -0.00 | 0.0004 | -0.006 | ||
| 29.10 | 30.70 | 1 | 6 | 1.00 | 0.0009 | -0.008 | 300 | 0.0100 | 0.0300 | 3 | 102 | 49.6% | -0.00 | 0.0009 | -0.011 | |
| 26.60 | 28.50 | 56.3% | 1.00 | 0.0012 | -0.012 | 302.5 | 0 | 0.0800 | 1 | 65 | 49.6% | -0.00 | 0.0012 | -0.016 | ||
| 24.10 | 25.70 | 1 | 0.99 | 0.0018 | -0.019 | 305 | 0.0100 | 0.0300 | 77 | 125 | 41.8% | -0.01 | 0.0018 | -0.022 | ||
| 21.60 | 23.50 | 46.9% | 0.99 | 0.0026 | -0.028 | 307.5 | 0.0100 | 0.0300 | 26 | 15 | 37.9% | -0.01 | 0.0026 | -0.031 | ||
| 19.15 | 21.05 | 2 | 45.3% | 0.99 | 0.0039 | -0.043 | 310 | 0.0100 | 0.0900 | 53 | 168 | 38.3% | -0.01 | 0.0039 | -0.045 | |
| 16.65 | 18.50 | 39.0% | 0.98 | 0.0058 | -0.064 | 312.5 | 0.0100 | 0.1400 | 4 | 20 | 36.1% | -0.02 | 0.0059 | -0.066 | ||
| 14.20 | 16.10 | 1 | 37.5% | 0.97 | 0.0089 | -0.097 | 315 | 0.0400 | 0.0700 | 9 | 427 | 30.1% | -0.03 | 0.0089 | -0.099 | |
| 11.75 | 13.30 | 25 | 26.5% | 0.95 | 0.0136 | -0.147 | 317.5 | 0.0700 | 0.2100 | 13 | 223 | 30.3% | -0.05 | 0.0136 | -0.149 | |
| 9.35 | 10.80 | 1 | 18 | 24.2% | 0.92 | 0.0209 | -0.224 | 320 | 0.1700 | 0.3000 | 111 | 746 | 28.3% | -0.08 | 0.0210 | -0.225 |
| 7.10 | 8.70 | 1 | 29 | 27.0% | 0.86 | 0.0315 | -0.334 | 322.5 | 0.3000 | 0.5100 | 36 | 129 | 26.4% | -0.14 | 0.0317 | -0.336 |
| 5.25 | 6.20 | 107 | 196 | 25.3% | 0.78 | 0.0453 | -0.475 | 325 | 0.6700 | 0.9300 | 164 | 484 | 25.8% | -0.22 | 0.0459 | -0.479 |
| 3.60 | 4.30 | 11 | 417 | 25.5% | 0.66 | 0.0593 | -0.611 | 327.5 | 1.25 | 1.63 | 70 | 87 | 24.9% | -0.35 | 0.0604 | -0.620 |
| 2.21 | 2.75 | 33 | 2,425 | 25.1% | 0.50 | 0.0663 | -0.666 | 330 | 2.18 | 2.69 | 25 | 267 | 24.1% | -0.51 | 0.0678 | -0.685 |
| 1.27 | 1.60 | 89 | 2,663 | 25.1% | 0.34 | 0.0609 | -0.593 | 332.5 | 3.45 | 4.35 | 8 | 324 | 23.8% | -0.67 | 0.0622 | -0.613 |
| 0.5700 | 0.9200 | 332 | 735 | 24.9% | 0.21 | 0.0470 | -0.441 | 335 | 5.30 | 6.15 | 3 | 451 | 23.1% | -0.80 | 0.0477 | -0.447 |
| 0.3100 | 0.4500 | 89 | 2,472 | 25.5% | 0.13 | 0.0322 | -0.292 | 337.5 | 7.45 | 8.85 | 1 | 142 | 28.2% | -0.89 | 0.0325 | -0.283 |
| 0.1400 | 0.2400 | 114 | 180 | 26.3% | 0.08 | 0.0208 | -0.184 | 340 | 9.45 | 11.25 | 207 | 26.2% | -0.94 | 0.0208 | -0.170 | |
| 0.0600 | 0.1500 | 50 | 2,450 | 27.8% | 0.05 | 0.0131 | -0.114 | 342.5 | 11.75 | 13.65 | 10 | 51 | -0.97 | 0.0126 | -0.106 | |
| 0.0100 | 0.1000 | 19 | 207 | 28.9% | 0.03 | 0.0083 | -0.071 | 345 | 14.55 | 16.10 | 34.3% | -0.98 | 0.0074 | -0.073 | ||
| 0.0100 | 0.0600 | 36 | 68 | 30.8% | 0.02 | 0.0053 | -0.045 | 347.5 | 16.80 | 18.60 | -0.99 | 0.0042 | -0.057 | |||
| 0.0100 | 0.1000 | 36 | 538 | 36.6% | 0.01 | 0.0034 | -0.029 | 350 | 19.20 | 21.10 | 3 | -1.00 | 0.0024 | -0.049 | ||
| 0 | 0.1500 | 1 | 80 | 42.2% | 0.01 | 0.0023 | -0.019 | 352.5 | 21.65 | 23.60 | -1.00 | 0.0013 | -0.045 | |||
| 0 | 0.1100 | 267 | 44.1% | 0.00 | 0.0015 | -0.013 | 355 | 24.50 | 26.10 | 49.0% | -1.00 | 0.0007 | -0.043 | |||
| 0 | 0.1500 | 1 | 54 | 49.8% | 0.00 | 0.0010 | -0.009 | 357.5 | 26.70 | 29.55 | 69.2% | -1.00 | 0.0004 | -0.042 | ||
| 0 | 0.1500 | 1 | 127 | 53.4% | 0.00 | 0.0007 | -0.006 | 360 | 29.10 | 32.05 | 71.9% | -1.00 | 0.0002 | -0.042 | ||
| 0 | 0.1500 | 10 | 16 | 57.0% | 0.00 | 0.0005 | -0.004 | 362.5 | 31.60 | 34.55 | 76.3% | -1.00 | 0.0001 | -0.042 | ||
| 0 | 0.1300 | 67 | 59.5% | 0.00 | 0.0004 | -0.003 | 365 | 34.10 | 37.05 | 80.7% | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0.1500 | 14 | 64.1% | 0.00 | 0.0002 | -0.002 | 367.5 | 36.60 | 39.75 | 88.9% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1300 | 54 | 66.3% | 0.00 | 0.0002 | -0.002 | 370 | 39.10 | 41.85 | 84.3% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1100 | 101 | 68.3% | 0.00 | 0.0001 | -0.001 | 372.5 | 41.60 | 44.55 | 93.3% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1500 | 16 | 74.4% | 0.00 | 0.0001 | -0.001 | 375 | 44.10 | 46.85 | 92.2% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.0800 | 101 | 72.0% | 0.00 | 0.0001 | -0.001 | 377.5 | 46.60 | 49.75 | 105.8% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1500 | 15 | 81.0% | 0.00 | 0.0001 | -0.001 | 380 | 49.10 | 52.05 | 105.4% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1500 | 1 | 10 | 87.4% | 0.00 | 0.0000 | -0.000 | 385 | 54.10 | 57.05 | 113.1% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 6 | 93.7% | 0.00 | 0.0000 | -0.000 | 390 | 59.10 | 62.05 | 120.7% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1500 | 21 | 99.9% | 0.00 | 0.0000 | -0.000 | 395 | 64.15 | 67.05 | 4 | 129.4% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.0300 | 27 | 89.5% | 0.00 | 0.0000 | -0.000 | 400 | 69.10 | 72.05 | 4 | 135.2% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.0300 | 62 | 94.7% | 0.00 | 0.0000 | -0.000 | 405 | 74.10 | 77.05 | 142.3% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1500 | 11 | 117.6% | 0.00 | 0.0000 | 0.000 | 410 | 79.10 | 82.05 | 149.2% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.1500 | 44 | 123.3% | 0.00 | 0.0000 | 0.000 | 415 | 84.10 | 87.05 | 4 | 156.0% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 11 | 128.9% | 0.00 | 0.0000 | 0.000 | 420 | 89.10 | 92.05 | 4 | 162.7% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 17 | 134.4% | 0.00 | 0.0000 | 0.000 | 425 | 94.20 | 97.05 | 2 | 172.5% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 59 | 139.8% | 0.00 | 0.0000 | 0.000 | 430 | 99.35 | 102.05 | 2 | 183.6% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 19 | 145.1% | 0.00 | 0.0000 | 0.000 | 435 | 104.10 | 107.05 | 12 | 181.9% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 6 | 150.3% | 0.00 | 0.0000 | 0.000 | 440 | 109.10 | 112.05 | 12 | 188.1% | -1.00 | 0.0000 | -0.041 | ||
| 0 | 0.1500 | 40 | 155.5% | 0.00 | 0.0000 | 0.000 | 445 | 114.10 | 116.75 | 180.7% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.0700 | 9 | 148.5% | 0.00 | 0.0000 | 0.000 | 450 | 119.10 | 122.05 | 200.2% | -1.00 | 0.0000 | -0.041 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs