AVGO opsiyon zinciri Broadcom Inc.

Vade Cboe delayed options data · itibarıyla 03:33 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±12.1% (320.33–408.13) · ATM IV 46.8% · P/C açık pozisyon 0.94

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
156.00	159.90			74.6%	1.00	0.0001	0.000	210	0	0.5900	2	1	78.8%	-0.00	0.0001	-0.008
150.95	154.90			69.6%	1.00	0.0001	0.000	215	0	0.8400			76.7%	-0.00	0.0001	-0.008
146.10	149.85			68.9%	1.00	0.0001	0.000	220	0	1.02		10	78.8%	-0.00	0.0001	-0.009
140.95	145.10			67.8%	1.00	0.0002	0.000	225	0	0.5000	6	11	68.7%	-0.00	0.0002	-0.010
136.00	140.00			63.4%	1.00	0.0002	0.000	230	0	0.5500	18	4	66.8%	-0.00	0.0002	-0.012
131.00	135.05			61.3%	0.99	0.0002	0.000	235	0	0.6500		9	55.7%	-0.01	0.0002	-0.013
126.05	130.00			58.1%	0.99	0.0003	-0.002	240	0.0100	0.1600	1	5	53.0%	-0.01	0.0003	-0.015
121.15	125.05			57.8%	0.99	0.0003	-0.004	245	0	0.3200		2	55.4%	-0.01	0.0003	-0.017
116.35	120.35			61.4%	0.99	0.0004	-0.008	250	0.0500	0.4400		1	55.1%	-0.01	0.0004	-0.020
111.40	115.40			58.8%	0.99	0.0005	-0.012	255	0.1000	0.3200	1	1	51.5%	-0.01	0.0005	-0.023
106.30	110.25			53.4%	0.99	0.0006	-0.016	260	0.1200	0.3400	3	1	49.7%	-0.01	0.0006	-0.027
101.55	105.35			53.7%	0.98	0.0007	-0.021	265	0.1500	0.5200	10	1	49.9%	-0.02	0.0007	-0.032
96.65	100.50			52.6%	0.98	0.0009	-0.028	270	0.2300	0.5900	4	3	48.9%	-0.02	0.0009	-0.038
92.15	95.50			49.3%	0.97	0.0010	-0.035	275	0.4600	0.8500	6	5	50.1%	-0.03	0.0010	-0.045
87.25	90.60	2		50.8%	0.97	0.0013	-0.044	280	0.6300	1.13	18	2	50.1%	-0.03	0.0013	-0.053
82.60	85.85	1	2	50.7%	0.96	0.0015	-0.054	285	0.7000	1.20	16	11	48.1%	-0.04	0.0015	-0.062
77.50	81.35			50.2%	0.95	0.0018	-0.065	290	0.9100	1.52	64	48	47.7%	-0.05	0.0018	-0.074
73.05	76.45		3	48.4%	0.94	0.0022	-0.078	295	1.36	1.61	17	14	47.0%	-0.06	0.0022	-0.086
68.50	71.85		6	48.1%	0.93	0.0025	-0.093	300	1.59	2.13	46	30	46.6%	-0.07	0.0026	-0.100
64.40	67.35			48.7%	0.91	0.0030	-0.109	305	1.84	2.64	41	12	45.8%	-0.09	0.0030	-0.116
59.95	63.00			48.2%	0.89	0.0034	-0.126	310	2.54	3.10	69	81	45.7%	-0.11	0.0034	-0.132
55.65	58.65			47.6%	0.87	0.0039	-0.144	315	3.40	4.00	58	43	46.3%	-0.13	0.0039	-0.150
51.40	54.15	3		46.5%	0.85	0.0044	-0.163	320	4.25	4.80	35	78	46.1%	-0.15	0.0044	-0.169
47.40	50.50			46.9%	0.82	0.0048	-0.182	325	5.25	5.75	27	36	46.0%	-0.18	0.0049	-0.188
43.60	46.55		1	46.7%	0.79	0.0053	-0.201	330	6.35	7.00	94	108	45.9%	-0.21	0.0053	-0.206
39.90	42.90	1		46.6%	0.76	0.0057	-0.219	335	7.55	8.50	69	39	46.1%	-0.24	0.0058	-0.225
36.45	39.35	4	2	46.5%	0.73	0.0061	-0.237	340	8.50	10.70	37	32	46.2%	-0.27	0.0062	-0.241
33.20	35.95		2	46.4%	0.70	0.0064	-0.252	345	10.50	12.30	37	49	46.5%	-0.30	0.0065	-0.257
30.20	32.95	1	12	46.6%	0.66	0.0067	-0.266	350	12.55	13.60	20	52	46.0%	-0.34	0.0068	-0.270
28.00	29.90	2	1	47.3%	0.63	0.0069	-0.277	355	14.20	16.50	6	12	46.5%	-0.38	0.0070	-0.281
24.70	26.70	10	17	46.2%	0.59	0.0071	-0.286	360	17.15	18.20	80	57	46.7%	-0.41	0.0072	-0.290
23.25	24.50	63	26	47.0%	0.55	0.0072	-0.293	365	19.55	20.50	41	18	46.5%	-0.45	0.0072	-0.296
20.45	22.45	167	174	48.1%	0.52	0.0072	-0.296	370	22.40	23.55	63	53	47.2%	-0.48	0.0073	-0.300
17.70	20.55	24	137	47.4%	0.48	0.0072	-0.298	375	24.70	27.25	29	6	47.6%	-0.52	0.0073	-0.301
16.20	18.60	47	62	48.0%	0.45	0.0071	-0.297	380	27.40	30.10	7	5	47.2%	-0.55	0.0072	-0.299
14.85	16.65	13	10	48.5%	0.42	0.0070	-0.294	385	30.65	33.25	12	10	47.3%	-0.59	0.0071	-0.296
13.25	14.30	21	28	47.9%	0.38	0.0068	-0.288	390	34.20	36.90	3	4	48.0%	-0.62	0.0069	-0.290
11.85	12.75	8	9	48.0%	0.35	0.0066	-0.281	395	37.55	40.05		3	47.5%	-0.65	0.0067	-0.282
9.80	11.45	50	32	47.4%	0.32	0.0064	-0.273	400	41.20	43.80	18	8	47.7%	-0.68	0.0064	-0.273
8.40	10.95	7	20	48.2%	0.30	0.0061	-0.263	405	44.95	47.85		4	48.1%	-0.71	0.0062	-0.263
8.20	9.15	18	104	48.7%	0.27	0.0058	-0.252	410	48.75	51.75	2	4	48.1%	-0.74	0.0059	-0.251
6.65	8.80	7	13	49.5%	0.25	0.0055	-0.240	415	53.50	55.55	5	2	48.9%	-0.76	0.0056	-0.239
6.50	6.90	42	51	48.6%	0.22	0.0052	-0.229	420	56.90	59.80			48.2%	-0.78	0.0053	-0.226
5.25	6.25	11	46	48.3%	0.20	0.0049	-0.216	425	61.35	63.95			48.5%	-0.81	0.0050	-0.213
5.00	5.45	21	11	49.0%	0.18	0.0046	-0.204	430	65.30	68.45		60	48.4%	-0.82	0.0046	-0.199
3.85	5.75	1	4	49.8%	0.17	0.0043	-0.191	435	69.55	73.10			48.5%	-0.84	0.0043	-0.186
2.87	4.25	3	5	47.4%	0.15	0.0040	-0.179	440	74.20	77.40			48.9%	-0.86	0.0040	-0.173
2.52	4.10	7	19	48.5%	0.13	0.0037	-0.167	445	78.70	81.85			48.8%	-0.87	0.0037	-0.160
2.81	3.35	189	7	49.5%	0.12	0.0034	-0.156	450	83.30	87.10			50.5%	-0.89	0.0034	-0.147
1.70	3.70	1	1	49.6%	0.11	0.0032	-0.145	455	87.95	91.30			49.7%	-0.90	0.0032	-0.136
2.27	2.92	13	2	50.9%	0.10	0.0029	-0.135	460	92.70	96.10			50.4%	-0.91	0.0029	-0.124
1.96	2.54	1	7	50.9%	0.09	0.0027	-0.125	465	97.45	100.80			50.6%	-0.92	0.0027	-0.114
1.74	2.21	20		51.1%	0.08	0.0025	-0.116	470	102.25	105.80			51.8%	-0.93	0.0024	-0.104
0.7200	2.65	1	20	50.9%	0.07	0.0023	-0.107	475	106.70	110.40			51.0%	-0.94	0.0022	-0.095
1.03	1.90	98	4	51.0%	0.06	0.0021	-0.100	480	111.85	115.20			51.7%	-0.94	0.0021	-0.087
1.16	1.74		2	52.5%	0.06	0.0019	-0.093	485	116.35	120.25			53.0%	-0.95	0.0019	-0.079
0.5900	2.12		1	53.2%	0.05	0.0018	-0.086	490	121.35	125.10			53.1%	-0.96	0.0018	-0.074
0.8300	1.45			52.9%	0.05	0.0016	-0.080	495	126.20	129.85			51.9%	-0.96	0.0017	-0.070
0.5800	1.51	187	6	53.5%	0.04	0.0015	-0.074	500	131.45	135.00			53.9%	-0.97	0.0017	-0.066
0.6800	1.25		1	54.1%	0.04	0.0014	-0.069	505	136.35	139.85			54.8%	-0.97	0.0017	-0.061
0.3800	1.66			55.0%	0.04	0.0012	-0.065	510	141.30	144.60			53.1%	-0.97	0.0016	-0.066
0.3500	1.64	37	87	56.1%	0.03	0.0012	-0.061	515	146.20	149.55			55.7%	-0.98	0.0016	-0.071
0.2200	2.14		2	58.3%	0.03	0.0011	-0.057	520	150.80	154.75			55.4%	-0.98	0.0015	-0.073
0.2600	1.13		1	53.0%	0.03	0.0010	-0.053	525	155.85	159.85			58.0%	-0.99	0.0014	-0.082
0.1500	0.9900	8	14	52.5%	0.03	0.0009	-0.050	530	160.80	164.65			57.0%	-0.99	0.0012	-0.081
0.2200	1.11		26	56.5%	0.02	0.0008	-0.047	535	165.65	169.75			57.6%	-0.99	0.0010	-0.067
0	1.88		8	60.5%	0.02	0.0008	-0.045	540	170.75	174.60			57.7%	-0.99	0.0009	-0.055
0.1700	1.41		2	60.6%	0.02	0.0007	-0.042	545	175.75	179.60			59.0%	-0.99	0.0008	-0.044

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 09, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

AVGO opsiyon zinciri Broadcom Inc.

Volatilite gülümsemesi — Oct 09, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji