AVGO option chain Broadcom Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.3% (323.23–405.23) · ATM IV 48.9% · P/C open interest 1.62

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
156.00	159.95		1	85.5%	1.00	0.0001	0.000	210	0	1.38		3	92.7%	-0.00	0.0001	-0.007
150.85	155.35			87.0%	1.00	0.0001	0.000	215	0	1.05		6	88.4%	-0.00	0.0001	-0.008
145.90	149.90			73.2%	1.00	0.0001	0.000	220	0	0.4300	38	8	77.6%	-0.00	0.0001	-0.008
140.90	144.85			72.8%	1.00	0.0001	0.000	225	0	0.6600	14	36	78.8%	-0.00	0.0001	-0.009
135.90	140.00			69.2%	1.00	0.0001	0.000	230	0	1.07		19	78.8%	-0.00	0.0002	-0.011
131.00	134.90		1	65.6%	1.00	0.0002	0.000	235	0	0.8700		5	75.6%	-0.00	0.0002	-0.012
126.10	129.90			64.9%	1.00	0.0002	0.000	240	0	0.4400	2	14	66.0%	-0.00	0.0002	-0.014
121.10	125.20			67.2%	1.00	0.0002	0.000	245	0.0200	0.2000	2	9	57.8%	-0.01	0.0003	-0.016
116.20	119.95			61.4%	0.99	0.0003	-0.002	250	0.0100	0.3600	4	29	58.8%	-0.01	0.0003	-0.018
111.25	115.20		2	62.7%	0.99	0.0004	-0.005	255	0.0600	0.3600	1	13	57.1%	-0.01	0.0004	-0.021
106.10	110.15		1	59.5%	0.99	0.0005	-0.010	260	0.1000	0.2700	7	87	53.5%	-0.01	0.0005	-0.025
101.25	105.10		1	55.1%	0.99	0.0006	-0.015	265	0.1000	0.3900	10	10	52.8%	-0.01	0.0006	-0.030
96.55	100.20	2	2	57.8%	0.98	0.0007	-0.022	270	0.2100	0.4400	6	30	52.2%	-0.02	0.0007	-0.036
91.50	95.50			55.9%	0.98	0.0009	-0.030	275	0.2700	0.6700	15	18	52.4%	-0.02	0.0009	-0.043
86.90	90.60		1	54.5%	0.98	0.0011	-0.039	280	0.4300	0.9200	6	317	52.8%	-0.03	0.0011	-0.052
82.30	85.35			50.0%	0.97	0.0014	-0.050	285	0.4400	0.9900	60	154	50.4%	-0.03	0.0014	-0.062
77.25	80.95		6	53.1%	0.96	0.0017	-0.063	290	0.7200	1.20	30	147	50.3%	-0.04	0.0017	-0.074
72.50	75.80			50.3%	0.95	0.0020	-0.078	295	1.03	1.20	114	576	48.8%	-0.05	0.0020	-0.088
68.15	71.05	61	10	50.7%	0.94	0.0024	-0.095	300	1.25	1.74	95	178	48.9%	-0.06	0.0024	-0.104
63.25	66.55			49.4%	0.92	0.0029	-0.113	305	1.50	2.05	62	138	47.7%	-0.08	0.0029	-0.121
59.15	61.95	1	11	49.7%	0.91	0.0034	-0.133	310	2.23	2.45	39	166	47.9%	-0.10	0.0034	-0.141
54.80	57.75			49.8%	0.89	0.0039	-0.155	315	2.84	3.10	65	145	47.8%	-0.12	0.0039	-0.162
50.50	53.55		35	49.4%	0.86	0.0044	-0.178	320	3.55	3.95	143	361	47.8%	-0.14	0.0044	-0.184
46.35	49.20	2	4	48.5%	0.84	0.0050	-0.201	325	4.40	4.90	149	371	47.7%	-0.17	0.0050	-0.207
42.40	45.50	3	13	48.7%	0.81	0.0055	-0.224	330	5.30	5.85	148	1,340	47.1%	-0.19	0.0055	-0.230
38.70	41.60	4	17	48.4%	0.77	0.0060	-0.247	335	6.65	7.25	68	3,932	47.6%	-0.23	0.0060	-0.252
35.80	38.30	26	13	49.8%	0.74	0.0064	-0.269	340	8.30	8.70	83	353	47.9%	-0.26	0.0064	-0.273
31.90	34.65	5	14	48.5%	0.70	0.0068	-0.288	345	9.85	10.45	31	210	48.0%	-0.30	0.0068	-0.293
28.70	31.50	7	216	48.5%	0.67	0.0071	-0.306	350	10.85	12.40	271	360	47.1%	-0.33	0.0072	-0.309
26.50	28.65	17	119	49.5%	0.63	0.0074	-0.320	355	13.25	15.10	23	116	48.4%	-0.37	0.0074	-0.323
23.85	25.35	31	222	49.2%	0.59	0.0076	-0.331	360	15.95	17.00	80	341	48.6%	-0.41	0.0076	-0.334
21.40	22.55	159	144	48.9%	0.55	0.0077	-0.339	365	18.50	19.55	68	124	48.9%	-0.45	0.0077	-0.341
19.50	20.35	514	261	49.6%	0.51	0.0077	-0.343	370	21.30	22.30	142	209	49.3%	-0.49	0.0077	-0.345
17.30	18.10	64	189	49.6%	0.48	0.0076	-0.344	375	23.30	25.95	15	230	49.3%	-0.53	0.0077	-0.346
15.20	16.40	208	192	49.9%	0.44	0.0075	-0.342	380	26.35	28.75	43	181	49.1%	-0.56	0.0076	-0.343
13.45	14.20	80	213	49.4%	0.40	0.0074	-0.337	385	29.20	32.20	58	95	49.1%	-0.60	0.0074	-0.338
12.10	12.55	63	188	49.8%	0.37	0.0072	-0.330	390	33.05	35.55	19	81	49.7%	-0.63	0.0072	-0.329
9.70	11.45	33	120	49.2%	0.34	0.0069	-0.320	395	36.60	39.15	10	48	49.8%	-0.67	0.0070	-0.319
8.55	9.75	285	441	48.8%	0.31	0.0066	-0.308	400	40.75	42.00	7	117	49.4%	-0.70	0.0067	-0.306
7.45	9.55	35	185	50.5%	0.28	0.0063	-0.295	405	44.10	46.75		6	50.1%	-0.73	0.0064	-0.292
6.90	7.55	93	230	50.0%	0.25	0.0060	-0.281	410	47.90	50.70	1	27	50.0%	-0.75	0.0060	-0.277
5.50	6.50	44	257	49.1%	0.23	0.0056	-0.266	415	51.85	54.85		41	50.0%	-0.78	0.0057	-0.261
5.45	5.80	88	413	50.7%	0.20	0.0053	-0.251	420	56.00	59.05		53	50.1%	-0.80	0.0053	-0.245
4.60	5.15	53	263	50.7%	0.18	0.0049	-0.235	425	60.60	63.30	13	4	50.8%	-0.82	0.0049	-0.228
3.75	4.60	130	291	50.6%	0.16	0.0046	-0.219	430	64.65	67.65		4	50.2%	-0.84	0.0046	-0.211
3.45	4.65	93	175	52.6%	0.15	0.0042	-0.204	435	69.05	72.30	1	17	50.7%	-0.86	0.0042	-0.195
3.15	3.40	80	71	51.6%	0.13	0.0039	-0.189	440	73.60	76.90	1	3	51.1%	-0.87	0.0039	-0.179
2.42	3.20	138	55	51.6%	0.12	0.0036	-0.174	445	77.70	81.50			51.9%	-0.89	0.0036	-0.164
2.20	2.72	111	235	52.7%	0.10	0.0033	-0.161	450	82.55	86.60		1	52.1%	-0.90	0.0032	-0.150
1.78	2.39	13	75	51.8%	0.09	0.0030	-0.148	455	87.55	90.80		1	51.9%	-0.91	0.0030	-0.136
1.79	2.16	23	181	53.1%	0.08	0.0027	-0.136	460	92.35	95.55			54.3%	-0.92	0.0027	-0.124
1.25	2.07	7	39	52.9%	0.07	0.0025	-0.125	465	97.10	100.30			52.5%	-0.93	0.0025	-0.112
1.34	2.32	43	117	55.9%	0.07	0.0022	-0.115	470	101.50	105.20			53.2%	-0.94	0.0023	-0.102
0.8900	2.13	4	114	55.4%	0.06	0.0020	-0.106	475	106.25	110.40			54.4%	-0.95	0.0021	-0.093
0.9200	1.35	4	57	54.0%	0.05	0.0019	-0.097	480	111.25	114.90			52.2%	-0.95	0.0020	-0.086
0.4900	1.88	42	114	56.1%	0.05	0.0017	-0.090	485	116.60	119.75			54.8%	-0.96	0.0018	-0.079
0.6500	1.80	38	34	55.2%	0.04	0.0015	-0.083	490	120.60	125.00		2	50.1%	-0.96	0.0017	-0.077
0.3800	1.60	2	115	56.4%	0.04	0.0014	-0.076	495	126.40	129.55			56.0%	-0.97	0.0016	-0.077
0.6600	0.8500	232	184	56.2%	0.03	0.0013	-0.071	500	131.35	134.50			54.4%	-0.97	0.0016	-0.077
0.5000	1.41	4	7	60.1%	0.03	0.0012	-0.066	505	136.25	139.45			60.2%	-0.98	0.0016	-0.076
0.4400	1.61		22	59.5%	0.03	0.0011	-0.061	510	141.20	144.35			57.5%	-0.98	0.0015	-0.068
0	1.54	31	26	60.8%	0.03	0.0010	-0.057	515	146.15	149.35			55.9%	-0.99	0.0014	-0.061
0.0700	1.54		116	61.4%	0.02	0.0009	-0.053	520	150.85	154.75			61.0%	-0.99	0.0012	-0.063
0.2100	1.64		20	62.4%	0.02	0.0008	-0.050	525	155.60	159.85			60.6%	-0.99	0.0010	-0.065
0.0400	1.14		84	58.8%	0.02	0.0008	-0.046	530	160.70	164.60			58.8%	-0.99	0.0009	-0.062
0.1700	1.67		122	65.3%	0.02	0.0007	-0.044	535	165.65	169.70			61.5%	-0.99	0.0008	-0.052
0.0100	1.63		80	65.2%	0.02	0.0006	-0.041	540	170.65	174.55				-1.00	0.0006	-0.044
0.1700	1.53		3	67.2%	0.02	0.0006	-0.039	545	175.50	179.50				-1.00	0.0005	-0.044

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AVGO option chain Broadcom Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy