AVGO Optionskette Broadcom Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±9.6% (329.38–399.08) · ATM IV 60.8% · P/C Open Interest 9.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 71.70 | 75.30 | 65.3% | 0.97 | 0.0015 | -0.084 | 295 | 0.0100 | 0.9200 | 60.4% | -0.03 | 0.0015 | -0.094 | ||||
| 66.90 | 70.45 | 63.8% | 0.96 | 0.0019 | -0.110 | 300 | 0.4500 | 0.9400 | 21 | 21 | 60.8% | -0.04 | 0.0019 | -0.119 | ||
| 62.05 | 65.70 | 62.1% | 0.95 | 0.0023 | -0.140 | 305 | 0.3400 | 1.07 | 13 | 2 | 56.9% | -0.05 | 0.0023 | -0.148 | ||
| 57.40 | 60.70 | 59.6% | 0.94 | 0.0029 | -0.175 | 310 | 0.7900 | 1.30 | 28 | 2 | 57.4% | -0.06 | 0.0029 | -0.183 | ||
| 52.95 | 56.25 | 60.4% | 0.92 | 0.0035 | -0.215 | 315 | 1.29 | 2.20 | 2 | 6 | 60.1% | -0.08 | 0.0035 | -0.222 | ||
| 48.20 | 51.45 | 15 | 57.5% | 0.90 | 0.0042 | -0.259 | 320 | 1.52 | 2.41 | 31 | 1 | 57.3% | -0.10 | 0.0042 | -0.266 | |
| 44.30 | 47.45 | 60.0% | 0.87 | 0.0050 | -0.307 | 325 | 2.38 | 2.97 | 12 | 7 | 57.6% | -0.13 | 0.0050 | -0.313 | ||
| 40.70 | 43.50 | 62.0% | 0.84 | 0.0057 | -0.357 | 330 | 2.90 | 3.95 | 15 | 3 | 58.9% | -0.16 | 0.0057 | -0.363 | ||
| 36.30 | 39.10 | 1 | 59.4% | 0.81 | 0.0064 | -0.408 | 335 | 4.10 | 5.35 | 39 | 1 | 58.7% | -0.19 | 0.0065 | -0.413 | |
| 32.20 | 35.55 | 1 | 1 | 59.1% | 0.77 | 0.0071 | -0.457 | 340 | 5.50 | 6.45 | 11 | 4 | 58.9% | -0.23 | 0.0072 | -0.462 |
| 29.05 | 31.70 | 59.3% | 0.73 | 0.0078 | -0.503 | 345 | 7.10 | 8.45 | 57 | 3 | 60.4% | -0.27 | 0.0078 | -0.507 | ||
| 25.85 | 28.65 | 7 | 1 | 60.1% | 0.69 | 0.0083 | -0.543 | 350 | 8.65 | 10.15 | 159 | 3 | 60.2% | -0.31 | 0.0083 | -0.547 |
| 23.00 | 26.00 | 1 | 1 | 61.4% | 0.64 | 0.0087 | -0.577 | 355 | 9.70 | 12.45 | 18 | 16 | 59.3% | -0.36 | 0.0087 | -0.580 |
| 20.15 | 22.95 | 19 | 17 | 61.0% | 0.60 | 0.0089 | -0.602 | 360 | 12.65 | 14.75 | 382 | 321 | 61.1% | -0.40 | 0.0090 | -0.605 |
| 18.10 | 20.05 | 8 | 3 | 61.5% | 0.55 | 0.0091 | -0.619 | 365 | 15.10 | 16.45 | 339 | 270 | 60.1% | -0.45 | 0.0091 | -0.622 |
| 16.00 | 17.95 | 126 | 3 | 62.6% | 0.51 | 0.0091 | -0.627 | 370 | 17.50 | 19.85 | 30 | 15 | 61.1% | -0.50 | 0.0092 | -0.630 |
| 13.65 | 15.05 | 162 | 7 | 60.9% | 0.46 | 0.0090 | -0.627 | 375 | 20.50 | 22.15 | 1 | 60.4% | -0.54 | 0.0091 | -0.629 | |
| 12.00 | 13.25 | 72 | 5 | 61.7% | 0.42 | 0.0088 | -0.619 | 380 | 22.90 | 25.80 | 6 | 11 | 60.4% | -0.58 | 0.0089 | -0.620 |
| 9.30 | 12.20 | 14 | 7 | 61.3% | 0.38 | 0.0086 | -0.604 | 385 | 26.25 | 29.05 | 1 | 60.5% | -0.62 | 0.0086 | -0.605 | |
| 8.00 | 10.20 | 62 | 5 | 60.9% | 0.34 | 0.0082 | -0.582 | 390 | 29.75 | 32.15 | 1 | 59.9% | -0.66 | 0.0083 | -0.583 | |
| 7.15 | 9.25 | 12 | 62.8% | 0.30 | 0.0078 | -0.555 | 395 | 33.50 | 35.95 | 60.4% | -0.70 | 0.0078 | -0.556 | |||
| 6.25 | 7.05 | 186 | 9 | 61.4% | 0.27 | 0.0073 | -0.525 | 400 | 37.15 | 40.15 | 4 | 1 | 60.9% | -0.74 | 0.0074 | -0.525 |
| 5.50 | 6.85 | 18 | 64.0% | 0.24 | 0.0068 | -0.491 | 405 | 41.40 | 44.20 | 61.8% | -0.77 | 0.0069 | -0.491 | |||
| 4.50 | 5.15 | 61 | 1 | 62.1% | 0.21 | 0.0063 | -0.456 | 410 | 45.55 | 48.35 | 62.1% | -0.80 | 0.0064 | -0.455 | ||
| 3.55 | 4.45 | 18 | 1 | 61.9% | 0.18 | 0.0058 | -0.420 | 415 | 49.65 | 53.00 | 62.9% | -0.82 | 0.0059 | -0.418 | ||
| 3.05 | 3.75 | 93 | 9 | 62.4% | 0.16 | 0.0053 | -0.385 | 420 | 54.25 | 57.50 | 64.3% | -0.85 | 0.0053 | -0.382 | ||
| 2.18 | 3.15 | 31 | 2 | 61.4% | 0.14 | 0.0048 | -0.350 | 425 | 58.50 | 61.90 | 63.9% | -0.87 | 0.0048 | -0.346 | ||
| 2.30 | 2.99 | 57 | 3 | 64.7% | 0.12 | 0.0043 | -0.316 | 430 | 63.05 | 66.40 | 64.1% | -0.89 | 0.0044 | -0.312 | ||
| 0.7700 | 2.88 | 12 | 61.7% | 0.10 | 0.0039 | -0.285 | 435 | 67.80 | 71.40 | 66.5% | -0.90 | 0.0039 | -0.280 | |||
| 1.55 | 1.97 | 38 | 64.2% | 0.09 | 0.0034 | -0.256 | 440 | 72.35 | 76.00 | 66.3% | -0.92 | 0.0035 | -0.250 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 16, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.