AVGO option chain Broadcom Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.1% (330.95–397.50) · ATM IV 62.5% · P/C open interest 1.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.75	70.00			64.8%	0.97	0.0017	-0.104	300	0.2000	0.7600	15	6	61.3%	-0.03	0.0017	-0.112
62.35	65.45			68.2%	0.96	0.0022	-0.136	305	0.2200	1.78	3	10	65.9%	-0.04	0.0022	-0.144
57.65	60.40		1	64.9%	0.94	0.0027	-0.174	310	0.6900	1.80	17	8	64.4%	-0.06	0.0027	-0.182
52.60	55.95			62.7%	0.93	0.0034	-0.219	315	1.11	1.46	16	12	60.1%	-0.07	0.0034	-0.226
48.10	51.05		5	60.5%	0.91	0.0041	-0.270	320	1.73	1.96	107	20	60.7%	-0.09	0.0041	-0.275
44.10	47.10		1	63.3%	0.88	0.0049	-0.325	325	2.07	2.71	9	3	60.0%	-0.12	0.0049	-0.330
39.50	42.85			61.5%	0.85	0.0058	-0.383	330	2.58	3.55	36	6	59.3%	-0.15	0.0058	-0.388
35.60	38.80			61.7%	0.82	0.0066	-0.443	335	3.85	4.50	27	7	60.3%	-0.18	0.0066	-0.448
32.15	34.80	6	1	62.1%	0.78	0.0073	-0.502	340	5.20	5.80	51	16	61.1%	-0.22	0.0073	-0.506
29.00	31.70	1	22	64.1%	0.74	0.0080	-0.557	345	6.55	7.35	13	51	61.4%	-0.26	0.0080	-0.560
25.15	27.85	5	7	61.9%	0.69	0.0086	-0.605	350	8.35	8.90	93	50	61.6%	-0.31	0.0086	-0.609
22.15	24.90	9	1	62.5%	0.64	0.0090	-0.646	355	10.20	11.80	208	212	63.6%	-0.36	0.0090	-0.649
19.50	21.65	65	32	62.3%	0.60	0.0093	-0.676	360	12.50	14.15	217	225	62.1%	-0.40	0.0093	-0.679
17.80	18.45	224	1,492	62.8%	0.55	0.0095	-0.697	365	14.90	15.40	1,075	1,168	62.3%	-0.45	0.0095	-0.699
14.80	16.00	1,251	1,159	61.7%	0.50	0.0095	-0.706	370	16.10	19.60	365	920	62.8%	-0.50	0.0095	-0.708
13.20	14.05	55	37	63.2%	0.46	0.0094	-0.705	375	19.80	22.10	595	610	63.7%	-0.54	0.0094	-0.707
11.55	12.00	99	20	63.6%	0.41	0.0092	-0.694	380	22.65	25.20		12	63.4%	-0.59	0.0092	-0.696
9.80	10.70	44	21	64.6%	0.37	0.0089	-0.674	385	25.80	28.45			63.1%	-0.63	0.0089	-0.676
8.45	8.85	126	18	63.9%	0.33	0.0085	-0.647	390	29.35	32.05		6	63.5%	-0.67	0.0085	-0.648
7.20	7.55	51	6	64.4%	0.29	0.0080	-0.614	395	32.95	35.80	1	1	63.5%	-0.71	0.0080	-0.615
6.10	7.50	88	16	67.1%	0.26	0.0075	-0.577	400	36.90	39.60		1	63.7%	-0.75	0.0075	-0.577
5.10	5.45	13	104	64.8%	0.22	0.0069	-0.536	405	41.95	43.70			66.6%	-0.78	0.0070	-0.535
4.25	4.55	41	13	64.9%	0.20	0.0064	-0.493	410	45.40	48.45		11	66.6%	-0.81	0.0064	-0.492
2.94	4.25	17	6	64.6%	0.17	0.0058	-0.451	415	49.25	52.70			65.6%	-0.83	0.0058	-0.448
2.98	3.20	40	42	65.5%	0.15	0.0052	-0.408	420	53.65	57.05			65.7%	-0.86	0.0053	-0.405
2.23	2.67	3	11	64.8%	0.13	0.0047	-0.367	425	58.35	61.60	2		67.0%	-0.88	0.0048	-0.363
1.82	2.29	43	45	65.3%	0.11	0.0042	-0.328	430	62.75	66.25			67.0%	-0.90	0.0042	-0.324
1.30	2.10	11	2	65.6%	0.09	0.0037	-0.292	435	67.60	70.80			67.9%	-0.91	0.0038	-0.287
1.30	1.93	39	7	68.0%	0.08	0.0033	-0.258	440	72.30	75.60			68.9%	-0.93	0.0034	-0.255
1.10	1.57	104	52	68.2%	0.07	0.0029	-0.228	445	77.05	79.80			66.1%	-0.94	0.0030	-0.227

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 14, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AVGO option chain Broadcom Inc.

Volatility smile — Sep 14, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy