AVGO option chain Broadcom Inc.
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.9% (331.88–396.58) · ATM IV 70.8% · P/C open interest 0.97
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 155.75 | 159.80 | 4 | 155.7% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0500 | 10 | 1,205 | 122.0% | -0.00 | 0.0000 | -0.003 | |
| 150.65 | 154.70 | 12 | 145.0% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.1500 | 13 | 20 | 130.2% | -0.00 | 0.0000 | -0.004 | |
| 145.75 | 149.60 | 6 | 127.0% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.1500 | 5 | 77 | 125.1% | -0.00 | 0.0000 | -0.004 | |
| 140.70 | 144.60 | 8 | 116.2% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.0800 | 408 | 112.7% | -0.00 | 0.0000 | -0.005 | ||
| 135.75 | 139.60 | 8 | 114.8% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.0800 | 906 | 108.0% | -0.00 | 0.0000 | -0.006 | ||
| 130.85 | 134.60 | 8 | 115.8% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.1500 | 1 | 53 | 110.2% | -0.00 | 0.0001 | -0.007 | |
| 126.15 | 129.40 | 18 | 115.1% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 0.1500 | 36 | 105.5% | -0.00 | 0.0001 | -0.008 | ||
| 121.15 | 124.85 | 24 | 123.6% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 0.1500 | 11 | 60 | 101.5% | -0.00 | 0.0001 | -0.009 | |
| 116.20 | 119.45 | 17 | 107.9% | 1.00 | 0.0001 | 0.000 | 250 | 0.0100 | 0.2600 | 1 | 50 | 103.0% | -0.00 | 0.0001 | -0.011 | |
| 111.20 | 114.35 | 86 | 98.6% | 1.00 | 0.0001 | -0.000 | 255 | 0.0100 | 0.1000 | 23 | 72 | 88.7% | -0.00 | 0.0001 | -0.014 | |
| 106.40 | 109.65 | 9 | 93.4% | 1.00 | 0.0002 | -0.004 | 260 | 0.0100 | 0.1000 | 191 | 84.4% | -0.00 | 0.0002 | -0.017 | ||
| 101.25 | 104.70 | 4 | 100.1% | 1.00 | 0.0002 | -0.009 | 265 | 0.0100 | 0.1300 | 2 | 114 | 82.3% | -0.00 | 0.0002 | -0.021 | |
| 96.25 | 99.70 | 7 | 94.8% | 1.00 | 0.0003 | -0.015 | 270 | 0.0100 | 0.1600 | 32 | 78 | 79.8% | -0.00 | 0.0003 | -0.026 | |
| 91.30 | 94.55 | 4 | 87.4% | 0.99 | 0.0004 | -0.023 | 275 | 0.0200 | 0.3200 | 3 | 144 | 82.2% | -0.01 | 0.0004 | -0.034 | |
| 86.30 | 89.70 | 4 | 85.5% | 0.99 | 0.0005 | -0.034 | 280 | 0.0600 | 0.1400 | 33 | 219 | 72.6% | -0.01 | 0.0005 | -0.044 | |
| 81.35 | 84.60 | 79.4% | 0.99 | 0.0007 | -0.048 | 285 | 0.0100 | 0.3900 | 219 | 38 | 74.9% | -0.01 | 0.0007 | -0.058 | ||
| 76.40 | 79.70 | 8 | 77.2% | 0.98 | 0.0009 | -0.067 | 290 | 0.0200 | 0.2300 | 243 | 329 | 66.0% | -0.01 | 0.0009 | -0.076 | |
| 74.10 | 77.45 | 81.0% | 0.98 | 0.0010 | -0.078 | 292.5 | 0.1900 | 0.4900 | 5 | 3 | 73.8% | -0.02 | 0.0010 | -0.087 | ||
| 71.50 | 75.45 | 8 | 82.8% | 0.98 | 0.0012 | -0.091 | 295 | 0.2600 | 0.3500 | 92 | 7,300 | 70.2% | -0.02 | 0.0012 | -0.100 | |
| 69.05 | 72.40 | 74.6% | 0.98 | 0.0014 | -0.106 | 297.5 | 0.1300 | 0.5800 | 8 | 14 | 69.6% | -0.02 | 0.0014 | -0.114 | ||
| 66.65 | 70.15 | 56 | 75.9% | 0.97 | 0.0016 | -0.123 | 300 | 0.4200 | 0.4900 | 357 | 535 | 70.1% | -0.03 | 0.0016 | -0.131 | |
| 64.25 | 67.50 | 72.8% | 0.97 | 0.0018 | -0.141 | 302.5 | 0.2400 | 0.7200 | 8 | 1 | 68.3% | -0.03 | 0.0018 | -0.149 | ||
| 61.85 | 65.10 | 11 | 72.1% | 0.96 | 0.0021 | -0.162 | 305 | 0.5900 | 0.6800 | 40 | 338 | 69.4% | -0.04 | 0.0021 | -0.169 | |
| 59.65 | 63.15 | 12 | 76.0% | 0.96 | 0.0023 | -0.184 | 307.5 | 0.5000 | 0.9700 | 30 | 26 | 68.8% | -0.04 | 0.0023 | -0.192 | |
| 57.50 | 60.10 | 17 | 3 | 72.1% | 0.95 | 0.0026 | -0.210 | 310 | 0.8000 | 1.00 | 403 | 375 | 69.1% | -0.05 | 0.0026 | -0.217 |
| 55.05 | 57.60 | 1 | 69.7% | 0.94 | 0.0030 | -0.237 | 312.5 | 0.8900 | 1.16 | 20 | 265 | 68.4% | -0.06 | 0.0030 | -0.244 | |
| 52.75 | 55.15 | 2 | 68.6% | 0.93 | 0.0033 | -0.266 | 315 | 1.15 | 1.28 | 98 | 255 | 68.4% | -0.07 | 0.0033 | -0.273 | |
| 50.60 | 53.15 | 2 | 71.2% | 0.92 | 0.0037 | -0.298 | 317.5 | 1.26 | 1.60 | 199 | 83 | 68.3% | -0.08 | 0.0037 | -0.304 | |
| 48.35 | 50.60 | 1 | 99 | 69.1% | 0.91 | 0.0041 | -0.332 | 320 | 1.56 | 1.70 | 613 | 488 | 67.7% | -0.09 | 0.0041 | -0.338 |
| 46.00 | 48.40 | 68.4% | 0.90 | 0.0045 | -0.368 | 322.5 | 1.73 | 2.37 | 111 | 31 | 67.1% | -0.10 | 0.0045 | -0.374 | ||
| 43.85 | 46.40 | 1 | 12 | 69.3% | 0.89 | 0.0049 | -0.405 | 325 | 2.10 | 2.36 | 180 | 404 | 67.8% | -0.11 | 0.0049 | -0.411 |
| 41.65 | 44.05 | 6 | 68.1% | 0.87 | 0.0053 | -0.444 | 327.5 | 2.51 | 2.80 | 118 | 43 | 68.3% | -0.13 | 0.0053 | -0.450 | |
| 39.65 | 42.00 | 15 | 28 | 68.6% | 0.86 | 0.0058 | -0.484 | 330 | 2.79 | 3.10 | 677 | 886 | 68.2% | -0.14 | 0.0058 | -0.490 |
| 37.55 | 39.90 | 3 | 68.2% | 0.84 | 0.0062 | -0.525 | 332.5 | 3.20 | 3.65 | 30 | 73 | 67.8% | -0.16 | 0.0062 | -0.530 | |
| 35.55 | 37.90 | 1 | 39 | 68.3% | 0.82 | 0.0066 | -0.566 | 335 | 3.85 | 4.10 | 200 | 313 | 68.2% | -0.18 | 0.0066 | -0.571 |
| 33.70 | 35.95 | 32 | 30 | 68.6% | 0.80 | 0.0070 | -0.607 | 337.5 | 4.45 | 4.85 | 121 | 81 | 69.0% | -0.20 | 0.0070 | -0.612 |
| 31.75 | 34.05 | 34 | 207 | 68.4% | 0.78 | 0.0074 | -0.647 | 340 | 5.10 | 5.30 | 1,156 | 904 | 68.7% | -0.22 | 0.0074 | -0.652 |
| 30.10 | 32.45 | 13 | 3 | 69.8% | 0.76 | 0.0078 | -0.686 | 342.5 | 5.75 | 6.15 | 61 | 135 | 69.4% | -0.24 | 0.0078 | -0.691 |
| 28.60 | 30.45 | 3 | 7 | 69.8% | 0.74 | 0.0081 | -0.723 | 345 | 6.45 | 6.80 | 512 | 944 | 69.0% | -0.26 | 0.0082 | -0.728 |
| 26.50 | 28.20 | 6 | 67.5% | 0.72 | 0.0084 | -0.758 | 347.5 | 7.25 | 7.65 | 74 | 159 | 69.3% | -0.28 | 0.0085 | -0.763 | |
| 25.60 | 27.30 | 24 | 98 | 71.3% | 0.69 | 0.0087 | -0.790 | 350 | 8.10 | 8.50 | 717 | 621 | 69.2% | -0.31 | 0.0088 | -0.795 |
| 22.75 | 26.65 | 31 | 69.2% | 0.67 | 0.0090 | -0.820 | 352.5 | 9.05 | 9.60 | 45 | 365 | 70.0% | -0.33 | 0.0090 | -0.824 | |
| 22.65 | 24.15 | 110 | 343 | 71.8% | 0.65 | 0.0092 | -0.847 | 355 | 9.85 | 10.65 | 690 | 856 | 69.8% | -0.35 | 0.0092 | -0.851 |
| 21.20 | 22.70 | 22 | 29 | 71.8% | 0.62 | 0.0094 | -0.869 | 357.5 | 10.15 | 11.50 | 187 | 27 | 67.8% | -0.38 | 0.0094 | -0.874 |
| 19.95 | 20.65 | 266 | 413 | 72.2% | 0.60 | 0.0095 | -0.889 | 360 | 12.20 | 12.60 | 1,547 | 1,421 | 70.0% | -0.40 | 0.0096 | -0.893 |
| 18.35 | 19.95 | 109 | 63 | 71.7% | 0.57 | 0.0096 | -0.904 | 362.5 | 12.45 | 13.90 | 143 | 76 | 68.4% | -0.43 | 0.0096 | -0.908 |
| 17.50 | 18.00 | 863 | 1,546 | 71.1% | 0.55 | 0.0097 | -0.916 | 365 | 14.20 | 15.00 | 1,426 | 1,645 | 70.5% | -0.45 | 0.0097 | -0.920 |
| 16.35 | 16.95 | 355 | 177 | 71.7% | 0.53 | 0.0097 | -0.924 | 367.5 | 15.95 | 16.50 | 208 | 132 | 70.9% | -0.48 | 0.0098 | -0.927 |
| 15.20 | 15.65 | 2,201 | 1,912 | 71.5% | 0.50 | 0.0097 | -0.928 | 370 | 17.30 | 17.95 | 885 | 1,499 | 71.2% | -0.50 | 0.0097 | -0.931 |
| 13.85 | 14.70 | 108 | 232 | 71.3% | 0.48 | 0.0097 | -0.929 | 372.5 | 18.60 | 19.25 | 1 | 220 | 70.8% | -0.52 | 0.0097 | -0.932 |
| 13.15 | 13.65 | 901 | 734 | 72.1% | 0.45 | 0.0096 | -0.926 | 375 | 20.20 | 21.05 | 1,077 | 1,236 | 71.9% | -0.55 | 0.0096 | -0.928 |
| 12.05 | 12.55 | 59 | 64 | 71.6% | 0.43 | 0.0095 | -0.919 | 377.5 | 21.65 | 22.50 | 3 | 18 | 71.7% | -0.57 | 0.0095 | -0.921 |
| 11.30 | 13.30 | 650 | 1,361 | 71.7% | 0.41 | 0.0094 | -0.909 | 380 | 23.30 | 24.00 | 87 | 436 | 71.7% | -0.59 | 0.0094 | -0.911 |
| 10.45 | 11.10 | 36 | 89 | 72.5% | 0.39 | 0.0092 | -0.897 | 382.5 | 24.90 | 25.80 | 8 | 87 | 72.1% | -0.62 | 0.0092 | -0.898 |
| 9.65 | 9.95 | 462 | 439 | 72.3% | 0.36 | 0.0090 | -0.881 | 385 | 26.50 | 27.55 | 559 | 1,374 | 72.1% | -0.64 | 0.0091 | -0.882 |
| 8.85 | 9.45 | 51 | 62 | 72.9% | 0.34 | 0.0088 | -0.863 | 387.5 | 27.30 | 29.25 | 11 | 23 | 69.9% | -0.66 | 0.0089 | -0.864 |
| 8.15 | 8.45 | 744 | 1,043 | 72.3% | 0.32 | 0.0086 | -0.843 | 390 | 29.80 | 31.10 | 544 | 558 | 71.8% | -0.68 | 0.0086 | -0.843 |
| 7.15 | 8.30 | 51 | 35 | 71.6% | 0.30 | 0.0084 | -0.820 | 392.5 | 31.65 | 33.05 | 2 | 5 | 72.2% | -0.70 | 0.0084 | -0.820 |
| 6.00 | 7.55 | 565 | 1,361 | 73.8% | 0.29 | 0.0081 | -0.795 | 395 | 32.80 | 35.10 | 51 | 178 | 70.8% | -0.72 | 0.0081 | -0.795 |
| 6.20 | 6.80 | 29 | 43 | 72.9% | 0.27 | 0.0078 | -0.770 | 397.5 | 35.55 | 37.00 | 2 | 22 | 73.0% | -0.73 | 0.0079 | -0.769 |
| 5.90 | 6.05 | 4,326 | 1,739 | 73.2% | 0.25 | 0.0076 | -0.743 | 400 | 37.40 | 38.90 | 162 | 836 | 72.6% | -0.75 | 0.0076 | -0.741 |
| 5.25 | 5.60 | 48 | 89 | 73.0% | 0.23 | 0.0073 | -0.715 | 402.5 | 38.95 | 41.50 | 14 | 45 | 73.1% | -0.77 | 0.0073 | -0.713 |
| 4.85 | 5.20 | 830 | 499 | 73.5% | 0.22 | 0.0070 | -0.686 | 405 | 41.45 | 43.90 | 108 | 99 | 75.6% | -0.78 | 0.0070 | -0.683 |
| 4.25 | 4.85 | 24 | 75 | 73.3% | 0.20 | 0.0067 | -0.657 | 407.5 | 42.85 | 45.40 | 50 | 15 | 72.0% | -0.80 | 0.0067 | -0.654 |
| 4.05 | 4.25 | 783 | 412 | 73.4% | 0.19 | 0.0064 | -0.627 | 410 | 45.00 | 48.05 | 61 | 125 | 73.9% | -0.81 | 0.0064 | -0.624 |
| 3.55 | 3.95 | 15 | 15 | 73.2% | 0.18 | 0.0061 | -0.598 | 412.5 | 47.10 | 49.85 | 2 | 72.8% | -0.83 | 0.0061 | -0.594 | |
| 3.25 | 3.55 | 218 | 398 | 73.2% | 0.16 | 0.0058 | -0.568 | 415 | 49.30 | 52.05 | 260 | 73.1% | -0.84 | 0.0058 | -0.564 | |
| 2.94 | 3.25 | 66 | 15 | 73.3% | 0.15 | 0.0055 | -0.540 | 417.5 | 51.50 | 54.05 | 1 | 72.5% | -0.85 | 0.0055 | -0.535 | |
| 2.76 | 3.15 | 1,814 | 3,607 | 74.8% | 0.14 | 0.0052 | -0.511 | 420 | 53.75 | 56.40 | 216 | 983 | 73.2% | -0.86 | 0.0052 | -0.506 |
| 2.49 | 2.69 | 82 | 86 | 73.9% | 0.13 | 0.0049 | -0.483 | 422.5 | 56.55 | 58.65 | 3 | 75.6% | -0.87 | 0.0049 | -0.478 | |
| 2.30 | 2.44 | 570 | 765 | 74.2% | 0.12 | 0.0046 | -0.456 | 425 | 58.30 | 60.80 | 11 | 714 | 73.0% | -0.88 | 0.0047 | -0.451 |
| 2.05 | 2.21 | 31 | 6 | 74.1% | 0.11 | 0.0044 | -0.430 | 427.5 | 60.70 | 63.20 | 74.2% | -0.89 | 0.0044 | -0.425 | ||
| 1.89 | 2.01 | 1,208 | 1,156 | 74.4% | 0.10 | 0.0041 | -0.405 | 430 | 62.90 | 65.55 | 2 | 369 | 74.0% | -0.90 | 0.0042 | -0.400 |
| 1.56 | 1.83 | 62 | 30 | 73.8% | 0.09 | 0.0039 | -0.381 | 432.5 | 65.25 | 67.85 | 74.2% | -0.91 | 0.0039 | -0.376 | ||
| 1.54 | 1.67 | 83 | 398 | 74.7% | 0.09 | 0.0036 | -0.358 | 435 | 67.55 | 70.20 | 3 | 22 | 74.1% | -0.92 | 0.0037 | -0.354 |
| 1.30 | 1.53 | 57 | 332 | 74.4% | 0.08 | 0.0034 | -0.336 | 437.5 | 69.90 | 72.95 | 76.6% | -0.92 | 0.0035 | -0.333 | ||
| 1.29 | 1.40 | 682 | 1,165 | 75.5% | 0.07 | 0.0032 | -0.315 | 440 | 72.35 | 75.25 | 73 | 77.0% | -0.93 | 0.0033 | -0.313 | |
| 1.15 | 1.27 | 5 | 48 | 75.4% | 0.07 | 0.0030 | -0.295 | 442.5 | 74.70 | 77.35 | 5 | 75.1% | -0.94 | 0.0031 | -0.295 | |
| 1.05 | 1.45 | 90 | 244 | 77.7% | 0.06 | 0.0028 | -0.276 | 445 | 77.10 | 80.10 | 20 | 78.0% | -0.94 | 0.0029 | -0.278 | |
| 0.5100 | 1.48 | 42 | 17 | 75.8% | 0.06 | 0.0026 | -0.259 | 447.5 | 79.50 | 82.50 | 78.3% | -0.95 | 0.0027 | -0.262 | ||
| 0.9200 | 0.9800 | 945 | 1,296 | 76.7% | 0.05 | 0.0024 | -0.243 | 450 | 81.95 | 84.90 | 9 | 78.8% | -0.95 | 0.0025 | -0.248 | |
| 0.6700 | 1.51 | 6 | 148 | 79.6% | 0.05 | 0.0023 | -0.228 | 452.5 | 84.40 | 87.35 | 79.7% | -0.96 | 0.0024 | -0.234 | ||
| 0.5800 | 0.9000 | 51 | 264 | 76.3% | 0.04 | 0.0021 | -0.213 | 455 | 86.70 | 89.90 | 1 | 80.1% | -0.96 | 0.0022 | -0.220 | |
| 0.5900 | 1.35 | 29 | 30 | 81.0% | 0.04 | 0.0020 | -0.200 | 457.5 | 89.15 | 92.45 | 79.4% | -0.96 | 0.0021 | -0.208 | ||
| 0.6100 | 1.12 | 372 | 1,433 | 80.6% | 0.04 | 0.0018 | -0.188 | 460 | 91.60 | 94.95 | 2 | 81.0% | -0.97 | 0.0020 | -0.196 | |
| 0.4900 | 1.19 | 15 | 8 | 82.1% | 0.04 | 0.0017 | -0.176 | 462.5 | 94.05 | 97.35 | 83.1% | -0.97 | 0.0019 | -0.186 | ||
| 0.4100 | 1.09 | 415 | 480 | 82.2% | 0.03 | 0.0016 | -0.166 | 465 | 96.35 | 99.90 | 1 | 78.9% | -0.97 | 0.0018 | -0.176 | |
| 0.4500 | 1.19 | 4 | 9 | 83.7% | 0.03 | 0.0015 | -0.157 | 467.5 | 98.80 | 102.35 | 83.5% | -0.97 | 0.0017 | -0.164 | ||
| 0.3800 | 1.05 | 185 | 236 | 83.9% | 0.03 | 0.0014 | -0.148 | 470 | 101.25 | 104.75 | 83.2% | -0.98 | 0.0016 | -0.153 | ||
| 0.1900 | 0.9500 | 14 | 3 | 82.7% | 0.03 | 0.0013 | -0.139 | 472.5 | 103.90 | 107.20 | 85.9% | -0.98 | 0.0015 | -0.143 | ||
| 0.3600 | 0.8000 | 124 | 649 | 82.6% | 0.02 | 0.0012 | -0.132 | 475 | 106.20 | 109.85 | 1 | 82.5% | -0.98 | 0.0014 | -0.135 | |
| 0.2400 | 0.8600 | 59 | 15 | 85.1% | 0.02 | 0.0012 | -0.125 | 477.5 | 108.70 | 112.15 | 83.0% | -0.98 | 0.0013 | -0.128 | ||
| 0.2600 | 0.8300 | 135 | 2,447 | 84.5% | 0.02 | 0.0011 | -0.119 | 480 | 111.15 | 114.50 | 83.5% | -0.98 | 0.0012 | -0.121 | ||
| 0.1500 | 0.8200 | 47 | 37 | 85.8% | 0.02 | 0.0010 | -0.113 | 482.5 | 113.60 | 117.20 | 87.5% | -0.99 | 0.0012 | -0.113 | ||
| 0.1600 | 0.9600 | 27 | 390 | 86.9% | 0.02 | 0.0010 | -0.107 | 485 | 116.25 | 119.45 | 87.2% | -0.99 | 0.0011 | -0.105 | ||
| 0.1500 | 0.4500 | 48 | 1,361 | 82.8% | 0.02 | 0.0009 | -0.098 | 490 | 121.20 | 124.45 | 88.9% | -0.99 | 0.0010 | -0.092 | ||
| 0.1000 | 0.3000 | 16 | 653 | 82.3% | 0.02 | 0.0008 | -0.090 | 495 | 126.10 | 129.45 | 89.4% | -0.99 | 0.0008 | -0.083 | ||
| 0.1500 | 0.2500 | 91 | 442 | 84.7% | 0.01 | 0.0007 | -0.083 | 500 | 131.05 | 134.45 | 90.6% | -0.99 | 0.0007 | -0.075 | ||
| 0.0800 | 0.4000 | 7 | 103 | 89.1% | 0.01 | 0.0006 | -0.077 | 505 | 136.00 | 139.45 | 91.6% | -0.99 | 0.0006 | -0.069 | ||
| 0.0700 | 0.6100 | 6 | 99 | 95.7% | 0.01 | 0.0006 | -0.072 | 510 | 141.15 | 144.50 | 95.6% | -0.99 | 0.0006 | -0.062 | ||
| 0.0200 | 0.5900 | 3 | 105 | 96.6% | 0.01 | 0.0005 | -0.067 | 515 | 146.00 | 149.45 | 96.5% | -1.00 | 0.0005 | -0.056 | ||
| 0.0100 | 0.5900 | 59 | 98.5% | 0.01 | 0.0005 | -0.063 | 520 | 151.10 | 154.35 | 98.8% | -1.00 | 0.0004 | -0.053 | |||
| 0.0100 | 0.5600 | 9 | 51 | 100.5% | 0.01 | 0.0004 | -0.060 | 525 | 156.00 | 159.45 | 101.2% | -1.00 | 0.0004 | -0.051 | ||
| 0.0400 | 0.5500 | 3 | 319 | 103.2% | 0.01 | 0.0004 | -0.057 | 530 | 161.00 | 164.50 | 101.4% | -1.00 | 0.0003 | -0.049 | ||
| 0 | 0.6500 | 2 | 41 | 102.5% | 0.01 | 0.0004 | -0.054 | 535 | 166.00 | 169.50 | 107.4% | -1.00 | 0.0003 | -0.046 | ||
| 0.0200 | 0.5300 | 79 | 106.7% | 0.01 | 0.0004 | -0.051 | 540 | 171.10 | 174.35 | 108.0% | -1.00 | 0.0002 | -0.045 | |||
| 0.0800 | 0.5300 | 10 | 44 | 110.4% | 0.01 | 0.0003 | -0.049 | 545 | 176.10 | 179.35 | 110.3% | -1.00 | 0.0002 | -0.043 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs