AVGO option chain Broadcom Inc.

Expiration Cboe delayed options data · के अनुसार 06:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±8.8% (332.30–396.15) · ATM IV 78.7% · P/C open interest 0.78

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
145.55	149.60			155.0%	1.00	0.0000	0.000	220	0.0100	0.1200	64	94	139.6%	-0.00	0.0000	-0.005
135.65	139.70			141.9%	1.00	0.0000	0.000	230	0.0100	0.1000	165	1	126.2%	-0.00	0.0000	-0.007
125.60	129.70			126.5%	1.00	0.0001	0.000	240	0	0.2300	71	1	125.3%	-0.00	0.0001	-0.009
116.05	119.30		5	117.3%	1.00	0.0001	0.000	250	0.0200	0.0500	56	148	100.8%	-0.00	0.0001	-0.013
105.85	109.15		4		1.00	0.0002	-0.006	260	0	0.1000		3	94.6%	-0.00	0.0002	-0.019
96.15	99.20		4	94.5%	1.00	0.0003	-0.017	270	0.0100	0.1100	197	3	86.9%	-0.00	0.0003	-0.029
86.05	89.35			85.9%	0.99	0.0005	-0.036	280	0.0200	0.1000	7	1	77.5%	-0.01	0.0005	-0.046
75.95	79.50		2	82.6%	0.99	0.0008	-0.071	290	0.0400	0.3800	11	37	80.2%	-0.01	0.0008	-0.080
71.25	74.55			80.4%	0.98	0.0011	-0.097	295	0.1000	0.3200	35	24	75.1%	-0.02	0.0011	-0.105
68.80	72.10			81.2%	0.98	0.0013	-0.113	297.5	0.0600	0.7600	14	13	80.6%	-0.02	0.0013	-0.121
66.20	69.55	7	7	74.0%	0.98	0.0015	-0.132	300	0.3300	0.3500	73	352	75.5%	-0.02	0.0015	-0.140
63.90	67.25	1		83.4%	0.97	0.0017	-0.153	302.5	0.3600	0.6200	17	87	77.6%	-0.03	0.0017	-0.160
61.30	64.70	3		72.8%	0.97	0.0019	-0.176	305	0.4500	0.5800	19	42	75.5%	-0.03	0.0019	-0.183
59.10	62.45		1	77.5%	0.96	0.0022	-0.203	307.5	0.1300	1.09	30	43	75.1%	-0.04	0.0022	-0.210
56.95	60.05	1		78.5%	0.95	0.0025	-0.232	310	0.7000	0.9100	231	74	76.4%	-0.05	0.0025	-0.239
54.35	57.55			74.6%	0.95	0.0028	-0.265	312.5	0.7000	1.07	47	45	75.0%	-0.05	0.0028	-0.271
52.05	55.20	3	1	74.6%	0.94	0.0032	-0.301	315	0.7800	1.04	97	67	74.7%	-0.06	0.0032	-0.307
50.25	52.90			78.0%	0.93	0.0036	-0.340	317.5	0.9600	1.48	24	23	75.8%	-0.07	0.0036	-0.345
47.95	50.60			77.3%	0.92	0.0040	-0.382	320	1.39	1.68	223	928	75.4%	-0.08	0.0040	-0.388
45.40	48.45			75.7%	0.91	0.0044	-0.427	322.5	1.52	1.84	33	21	74.0%	-0.09	0.0044	-0.432
43.00	46.15	4	1	74.0%	0.89	0.0048	-0.474	325	1.95	2.05	184	59	74.2%	-0.11	0.0048	-0.479
41.25	44.15			76.8%	0.88	0.0053	-0.524	327.5	2.23	2.48	26	48	74.5%	-0.12	0.0053	-0.529
39.20	41.95	22	6	76.6%	0.86	0.0058	-0.576	330	2.50	2.85	646	213	74.5%	-0.14	0.0058	-0.581
36.70	39.80			74.4%	0.85	0.0062	-0.630	332.5	2.96	3.45	33	37	74.8%	-0.15	0.0062	-0.634
35.35	37.10		1	74.4%	0.83	0.0067	-0.683	335	3.55	3.75	358	89	74.6%	-0.17	0.0067	-0.688
32.75	35.70	12	26	74.2%	0.81	0.0071	-0.737	337.5	4.05	4.40	63	38	75.0%	-0.19	0.0071	-0.742
32.05	33.40	11	30	77.1%	0.79	0.0076	-0.790	340	4.60	4.90	360	185	74.8%	-0.21	0.0076	-0.795
29.45	32.05	11		76.3%	0.77	0.0080	-0.842	342.5	5.30	5.85	59	10	75.9%	-0.23	0.0080	-0.846
27.50	30.45	5	12	76.4%	0.74	0.0084	-0.892	345	5.90	6.50	220	445	75.8%	-0.26	0.0084	-0.895
26.40	27.70	13	13	75.3%	0.72	0.0087	-0.939	347.5	6.40	7.50	44	35	75.4%	-0.28	0.0087	-0.942
24.95	26.70	53	213	77.9%	0.70	0.0090	-0.982	350	7.50	8.05	409	409	75.7%	-0.30	0.0090	-0.985
23.30	24.30	11	18	75.6%	0.67	0.0093	-1.021	352.5	7.15	9.80	63	51	76.4%	-0.33	0.0093	-1.024
21.75	22.80	2	52	75.8%	0.65	0.0095	-1.056	355	9.50	9.90	459	334	76.0%	-0.35	0.0095	-1.059
20.30	22.65	6	6	79.5%	0.62	0.0097	-1.087	357.5	10.25	11.25	53	178	76.2%	-0.38	0.0097	-1.089
19.20	20.65	120	165	78.8%	0.60	0.0099	-1.112	360	11.70	12.30	1,099	749	77.1%	-0.40	0.0099	-1.115
18.00	18.60	41	9	77.3%	0.57	0.0100	-1.132	362.5	12.00	13.60	51	37	77.7%	-0.43	0.0100	-1.135
16.50	18.65	179	148	80.3%	0.55	0.0100	-1.147	365	14.15	14.55	273	60	77.1%	-0.45	0.0100	-1.149
15.65	16.05	383	162	77.7%	0.52	0.0101	-1.157	367.5	14.85	15.90	199	87	77.7%	-0.48	0.0101	-1.159
14.50	14.90	1,215	506	77.6%	0.50	0.0101	-1.162	370	16.70	17.25	545	142	77.1%	-0.50	0.0101	-1.163
13.40	13.85	184	115	77.9%	0.47	0.0100	-1.162	372.5	17.95	18.95	51	27	77.7%	-0.53	0.0100	-1.163
11.80	12.85	348	115	78.5%	0.45	0.0099	-1.156	375	18.10	21.55	31	24	73.9%	-0.55	0.0100	-1.157
11.35	12.10	80	63	78.6%	0.43	0.0098	-1.147	377.5	21.10	22.05	9	22	78.4%	-0.58	0.0098	-1.147
10.40	10.95	395	218	78.5%	0.40	0.0097	-1.132	380	22.80	23.60	35	12	78.7%	-0.60	0.0097	-1.132
9.65	10.10	61	22	78.5%	0.38	0.0095	-1.114	382.5	24.20	25.45		33	78.7%	-0.62	0.0095	-1.114
9.00	9.45	320	129	79.2%	0.36	0.0093	-1.091	385	26.10	27.10	16	3	79.2%	-0.64	0.0093	-1.091
8.25	8.55	161	110	78.9%	0.34	0.0091	-1.066	387.5	27.75	28.85		1	79.0%	-0.67	0.0091	-1.065
7.40	7.90	650	379	78.8%	0.31	0.0088	-1.037	390	29.65	30.70	2	12	79.5%	-0.69	0.0088	-1.036
6.50	7.20	90	57	77.9%	0.29	0.0086	-1.006	392.5	30.60	33.55	1	1	76.2%	-0.71	0.0086	-1.005
6.05	6.60	121	209	79.2%	0.28	0.0083	-0.973	395	32.35	34.55		1	77.0%	-0.73	0.0083	-0.971
5.50	6.00	76	136	78.4%	0.26	0.0080	-0.937	397.5	34.60	36.95	5	1	79.3%	-0.74	0.0080	-0.935
5.30	5.45	1,347	366	79.4%	0.24	0.0077	-0.900	400	37.25	38.30	62	2	79.6%	-0.76	0.0077	-0.898
4.70	5.05	103	41	79.7%	0.22	0.0073	-0.863	402.5	38.30	40.95		15	78.5%	-0.78	0.0074	-0.860
4.25	4.60	247	64	79.4%	0.21	0.0070	-0.824	405	40.35	42.95	20		78.4%	-0.79	0.0070	-0.821
3.90	4.20	19	31	79.7%	0.19	0.0067	-0.785	407.5	42.45	45.15		1	78.8%	-0.81	0.0067	-0.781
3.60	3.75	452	208	79.8%	0.18	0.0064	-0.746	410	45.45	46.95	1		81.0%	-0.82	0.0064	-0.742
3.20	3.50	82	10	80.1%	0.16	0.0060	-0.707	412.5	46.75	49.25	1		78.3%	-0.84	0.0061	-0.703
2.47	3.50	153	105	79.8%	0.15	0.0057	-0.668	415	48.80	52.00			80.1%	-0.85	0.0058	-0.664
2.60	2.99	27	35	80.8%	0.14	0.0054	-0.630	417.5	52.00	54.10			84.0%	-0.86	0.0054	-0.627
2.40	2.50	731	293	80.1%	0.13	0.0051	-0.593	420	53.55	56.50			82.0%	-0.87	0.0052	-0.590
1.79	2.60	32	29	80.1%	0.12	0.0048	-0.557	422.5	55.45	58.75			80.3%	-0.88	0.0048	-0.554
1.64	2.18	134	58	79.5%	0.11	0.0045	-0.523	425	57.95	60.65			79.6%	-0.89	0.0046	-0.521
1.70	1.89	32	942	80.5%	0.10	0.0042	-0.490	427.5	60.05	63.35			80.7%	-0.90	0.0043	-0.489
1.53	1.75	215	68	80.9%	0.09	0.0040	-0.459	430	62.50	65.65	1	1	81.5%	-0.91	0.0040	-0.458
0.8800	1.77	35	26	82.2%	0.08	0.0037	-0.428	432.5	64.90	68.30	1		84.0%	-0.92	0.0038	-0.429
1.05	1.39	250	25	81.4%	0.08	0.0035	-0.400	435	67.25	70.45			83.0%	-0.93	0.0036	-0.403
0.6300	1.30	44	35	77.8%	0.07	0.0032	-0.372	437.5	69.45	72.85			82.3%	-0.93	0.0033	-0.378
1.07	1.14	98	402	82.0%	0.06	0.0030	-0.347	440	71.85	75.15		1	82.0%	-0.94	0.0031	-0.354
0.8100	1.30	15	6	83.2%	0.06	0.0028	-0.324	442.5	74.25	77.60			82.8%	-0.94	0.0029	-0.332
0.6400	1.01	34	592	81.0%	0.05	0.0026	-0.301	445	76.70	80.05			83.8%	-0.95	0.0027	-0.311
0.7400	1.90	32	4	89.7%	0.05	0.0024	-0.281	447.5	79.25	82.55			86.2%	-0.95	0.0025	-0.292
0.7300	0.8500	254	60	84.3%	0.05	0.0022	-0.262	450	81.70	85.00			87.2%	-0.96	0.0024	-0.274
0.2900	1.82	31	18	88.6%	0.04	0.0021	-0.244	452.5	84.10	87.65			89.5%	-0.96	0.0022	-0.257
0.2800	1.69	8	56	89.6%	0.04	0.0020	-0.228	455	86.45	89.75			85.6%	-0.96	0.0021	-0.240
0.3400	1.66	21	1	91.3%	0.04	0.0018	-0.213	457.5	88.90	92.20			86.7%	-0.97	0.0019	-0.224
0.3000	1.16	41	12	89.9%	0.03	0.0017	-0.199	460	91.35	94.65			86.4%	-0.97	0.0018	-0.209
0.3600	1.78	12	2	93.9%	0.03	0.0016	-0.186	462.5	93.80	97.10			87.4%	-0.97	0.0017	-0.196
0.4000	0.8000	11	20	90.3%	0.03	0.0015	-0.175	465	96.40	99.85			93.2%	-0.98	0.0016	-0.184
0.1600	1.45	4	18	94.0%	0.03	0.0014	-0.164	467.5	98.85	102.30			93.6%	-0.98	0.0015	-0.171
0.3000	0.3700	267	31	85.4%	0.02	0.0013	-0.155	470	101.20	104.50			88.1%	-0.98	0.0014	-0.159
0.1400	1.33	6	13	96.0%	0.02	0.0012	-0.146	472.5	103.80	107.40			97.7%	-0.98	0.0013	-0.147
0.0900	1.34	3	72	96.6%	0.02	0.0011	-0.138	475	106.25	109.45			91.3%	-0.98	0.0012	-0.137
0.0100	0.4000	2	84	90.0%	0.02	0.0010	-0.124	480	111.10	114.45			96.4%	-0.99	0.0011	-0.121
0.1100	1.21	6	34	102.4%	0.02	0.0009	-0.113	485	116.20	119.50			103.6%	-0.99	0.0010	-0.107
0.1600	1.17	1	68	105.3%	0.01	0.0008	-0.103	490	121.15	124.20			89.2%	-0.99	0.0008	-0.094
0.0400	0.5900		5	99.3%	0.01	0.0007	-0.095	495	126.15	129.40			105.6%	-0.99	0.0008	-0.083
0.1500	0.2500	563	21	95.8%	0.01	0.0006	-0.088	500	131.00	134.30			102.6%	-0.99	0.0007	-0.075
0.0500	1.11	2	9	111.6%	0.01	0.0006	-0.082	505	136.10	139.50			106.8%	-0.99	0.0006	-0.070
0	1.10	1	19	113.9%	0.01	0.0005	-0.076	510	141.00	144.25				-0.99	0.0005	-0.065
0.0400	0.9000	4	4	111.9%	0.01	0.0005	-0.072	515	146.10	149.10				-1.00	0.0004	-0.060
0.0400	1.55		13	119.0%	0.01	0.0004	-0.068	520	150.95	154.25				-1.00	0.0004	-0.056
0.0200	1.01	12	3	114.6%	0.01	0.0004	-0.064	525	156.10	159.40			114.7%	-1.00	0.0004	-0.053
0.0100	0.8500	5	5	123.4%	0.01	0.0004	-0.061	530	161.10	164.40			117.3%	-1.00	0.0003	-0.049
0.0100	1.09	12		125.8%	0.01	0.0004	-0.058	535	166.10	169.50			123.2%	-1.00	0.0003	-0.047
0.0500	0.2300	11	54	111.6%	0.01	0.0003	-0.055	540	171.10	174.50			125.8%	-1.00	0.0002	-0.046

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 09, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

AVGO option chain Broadcom Inc.

Volatility smile — Sep 09, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा