AVGO 期权链 Broadcom Inc.

到期日 Cboe delayed options data · 截至 03:33 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±8.0% (334.93–393.53) · ATM IV 134.4% · P/C 未平仓量 0.80

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
155.50	159.55		17	282.9%	1.00	0.0000	0.000	210	0	0.0100	1,234	944	226.6%	-0.00	0.0000	-0.001
150.50	154.55		52	270.6%	1.00	0.0000	0.000	215	0	0.0400		77	242.5%	-0.00	0.0000	-0.001
145.40	149.50	4	52		1.00	0.0000	0.000	220	0	0.0500	13	1,333	237.3%	-0.00	0.0000	-0.001
140.50	144.50	4	28	233.8%	1.00	0.0000	0.000	225	0	0.0500	3	102	227.6%	-0.00	0.0000	-0.002
135.50	139.55		36	235.3%	1.00	0.0000	0.000	230	0	0.0500	3	1,148	218.1%	-0.00	0.0000	-0.002
130.65	134.55		32	246.9%	1.00	0.0000	0.000	235	0	0.0500	2	84	208.8%	-0.00	0.0000	-0.003
125.65	129.50		31	229.6%	1.00	0.0000	0.000	240	0	0.0500	24	1,594	199.6%	-0.00	0.0000	-0.004
120.60	124.55		32	218.7%	1.00	0.0000	0.000	245	0	0.0500	3	391	190.6%	-0.00	0.0000	-0.004
115.90	119.50		24		1.00	0.0000	0.000	250	0.0100	0.0200	86	463	173.8%	-0.00	0.0000	-0.006
110.70	113.65		21		1.00	0.0001	0.000	255	0	0.0500	3	60	173.2%	-0.00	0.0001	-0.007
105.90	108.90		7		1.00	0.0001	0.000	260	0	0.0600	20	297	167.5%	-0.00	0.0001	-0.010
101.05	104.50		12	207.0%	1.00	0.0001	-0.001	265	0.0200	0.0300	51	189	156.3%	-0.00	0.0001	-0.013
95.95	99.45		13	187.9%	1.00	0.0001	-0.006	270	0.0100	0.0600	124	260	152.9%	-0.00	0.0001	-0.018
91.30	94.60		9	151.1%	1.00	0.0002	-0.014	275	0.0100	0.0300	249	161	139.9%	-0.00	0.0002	-0.025
86.50	89.55		8	194.0%	1.00	0.0003	-0.026	280	0.0200	0.0400	1,426	1,951	136.3%	-0.00	0.0003	-0.036
81.50	84.65	1	18	186.0%	1.00	0.0004	-0.043	285	0.0400	0.0500	1,001	311	131.6%	-0.00	0.0004	-0.053
78.10	82.30		1	152.7%	0.99	0.0004	-0.055	287.5	0.0300	0.0800	493	81	130.4%	-0.01	0.0004	-0.065
76.45	79.55		38	170.7%	0.99	0.0005	-0.070	290	0.0800	0.0900	920	612	132.7%	-0.01	0.0005	-0.079
73.75	77.10		1	160.8%	0.99	0.0006	-0.088	292.5	0.0800	0.1000	1,134	129	129.3%	-0.01	0.0006	-0.097
71.20	74.60	4	29	154.0%	0.99	0.0008	-0.111	295	0.1100	0.1200	1,236	1,683	128.9%	-0.01	0.0008	-0.120
68.65	72.10	8		147.3%	0.99	0.0009	-0.140	297.5	0.1400	0.1500	506	447	128.4%	-0.01	0.0009	-0.148
66.85	68.85	29	72	140.5%	0.98	0.0011	-0.174	300	0.1800	0.2000	9,935	6,398	128.2%	-0.02	0.0011	-0.182
63.80	67.35	26		148.1%	0.98	0.0013	-0.217	302.5	0.1900	0.2400	996	446	126.3%	-0.02	0.0013	-0.224
61.40	64.90	42	32	146.2%	0.98	0.0015	-0.268	305	0.2600	0.3100	2,561	1,132	128.8%	-0.02	0.0015	-0.276
58.85	62.50	20		141.9%	0.97	0.0018	-0.330	307.5	0.3600	0.3800	1,557	969	128.0%	-0.03	0.0018	-0.338
56.90	59.65	24	14	140.4%	0.97	0.0021	-0.405	310	0.4100	0.4700	3,353	1,774	127.4%	-0.03	0.0021	-0.411
54.40	56.75	10	20	127.0%	0.96	0.0024	-0.492	312.5	0.5500	0.5700	499	330	127.2%	-0.04	0.0024	-0.499
51.65	54.55	21	63	122.8%	0.95	0.0028	-0.595	315	0.6600	0.7000	1,744	1,900	126.8%	-0.05	0.0028	-0.601
49.70	51.90			125.0%	0.94	0.0032	-0.714	317.5	0.8000	0.8800	692	1,138	127.0%	-0.06	0.0032	-0.720
47.45	49.60	24	39	126.5%	0.93	0.0037	-0.850	320	0.9900	1.04	8,479	3,555	126.9%	-0.07	0.0037	-0.855
45.15	47.30	2	2	126.2%	0.92	0.0042	-1.003	322.5	1.20	1.25	1,318	1,298	127.1%	-0.08	0.0042	-1.008
42.80	45.05	2	30	125.3%	0.91	0.0046	-1.173	325	1.44	1.50	5,305	2,548	127.1%	-0.09	0.0046	-1.179
40.80	42.85		6	127.9%	0.90	0.0052	-1.361	327.5	1.73	1.80	1,362	457	127.2%	-0.10	0.0052	-1.366
38.50	40.60	67	268	126.0%	0.88	0.0057	-1.563	330	2.06	2.15	6,257	3,763	128.0%	-0.12	0.0057	-1.568
36.30	38.55	35	16	126.2%	0.86	0.0062	-1.779	332.5	2.44	2.58	1,006	547	128.3%	-0.14	0.0062	-1.784
34.95	36.85	82	136	135.1%	0.84	0.0068	-2.006	335	2.88	2.96	3,135	4,129	128.1%	-0.16	0.0068	-2.011
33.05	35.00	27	70	128.7%	0.82	0.0073	-2.240	337.5	3.40	3.50	1,145	930	128.8%	-0.18	0.0073	-2.245
31.10	31.90	145	451	128.7%	0.80	0.0078	-2.478	340	3.90	4.05	7,000	7,523	129.1%	-0.20	0.0078	-2.483
29.15	30.20	73	145	129.8%	0.78	0.0083	-2.716	342.5	4.40	4.95	1,309	306	129.6%	-0.22	0.0083	-2.720
27.30	29.95	61	54	129.2%	0.76	0.0087	-2.949	345	5.15	5.35	2,945	2,257	129.9%	-0.24	0.0088	-2.953
25.55	28.25	46	24	130.2%	0.73	0.0092	-3.173	347.5	5.85	6.15	1,844	970	130.3%	-0.27	0.0092	-3.178
24.20	25.85	241	1,817	131.0%	0.71	0.0095	-3.385	350	6.65	6.95	6,670	7,424	130.8%	-0.29	0.0095	-3.389
22.55	23.20	43	55	132.0%	0.68	0.0098	-3.579	352.5	7.55	7.90	703	525	131.4%	-0.32	0.0099	-3.584
21.10	21.65	225	277	132.8%	0.66	0.0101	-3.754	355	8.60	8.90	1,913	1,673	132.0%	-0.34	0.0102	-3.759
19.55	20.75	122	248	135.6%	0.63	0.0104	-3.905	357.5	9.55	10.00	1,076	656	132.4%	-0.37	0.0104	-3.911
17.45	19.00	1,047	1,445	134.3%	0.60	0.0105	-4.032	360	10.00	11.20	3,726	2,943	133.0%	-0.40	0.0106	-4.038
16.10	17.45	246	306	134.2%	0.57	0.0107	-4.131	362.5	10.60	12.50	539	309	134.6%	-0.43	0.0107	-4.138
15.80	16.15	1,706	1,962	134.7%	0.55	0.0107	-4.203	365	13.15	13.50	1,839	1,270	134.0%	-0.45	0.0108	-4.211
14.00	15.00	3,594	1,034	135.5%	0.52	0.0107	-4.247	367.5	14.35	15.00	1,321	646	134.8%	-0.48	0.0108	-4.256
13.50	14.10	7,955	5,795	135.4%	0.49	0.0107	-4.263	370	15.80	16.70	3,192	2,517	134.7%	-0.51	0.0108	-4.274
12.45	12.75	2,469	1,908	135.7%	0.47	0.0107	-4.252	372.5	17.25	17.75	471	1,289	135.6%	-0.53	0.0107	-4.263
11.45	12.00	5,079	6,601	136.0%	0.44	0.0106	-4.215	375	18.80	19.20	993	1,353	135.9%	-0.56	0.0106	-4.228
10.50	10.80	921	731	137.2%	0.42	0.0104	-4.153	377.5	20.25	20.95	137	83	136.6%	-0.58	0.0104	-4.168
9.65	10.00	8,549	3,545	137.3%	0.39	0.0102	-4.069	380	21.80	22.45	609	967	136.0%	-0.61	0.0103	-4.085
8.80	9.10	2,119	1,263	137.5%	0.37	0.0100	-3.966	382.5	23.55	24.35	37	181	137.7%	-0.63	0.0100	-3.983
8.00	8.35	5,549	3,338	138.0%	0.35	0.0098	-3.844	385	25.25	26.05	636	963	137.6%	-0.66	0.0098	-3.863
7.40	7.60	1,677	1,067	137.9%	0.32	0.0095	-3.707	387.5	26.00	27.85	5	124	132.6%	-0.68	0.0095	-3.727
6.70	6.95	7,075	4,130	138.3%	0.30	0.0092	-3.557	390	28.90	29.60	1,048	1,359	137.9%	-0.70	0.0092	-3.578
6.05	6.30	772	996	138.2%	0.28	0.0089	-3.397	392.5	30.45	31.70	117	188	136.9%	-0.72	0.0089	-3.418
5.55	5.80	5,191	2,080	138.9%	0.26	0.0085	-3.229	395	32.50	33.55	87	386	137.8%	-0.74	0.0086	-3.251
5.00	5.20	1,860	897	138.6%	0.24	0.0082	-3.056	397.5	34.50	35.65	124	88	138.9%	-0.76	0.0082	-3.078
4.55	4.70	16.5K	8,860	139.5%	0.22	0.0078	-2.880	400	36.60	37.60	700	1,111	139.2%	-0.78	0.0078	-2.901
4.05	4.25	1,934	817	139.0%	0.21	0.0074	-2.704	402.5	38.60	40.45	105	73	144.1%	-0.79	0.0075	-2.724
3.70	3.85	5,244	2,243	139.6%	0.19	0.0071	-2.528	405	40.05	41.75	110	145	134.7%	-0.81	0.0071	-2.546
3.35	3.50	756	480	140.2%	0.18	0.0067	-2.355	407.5	42.75	43.95	3	7	139.3%	-0.83	0.0068	-2.371
3.00	3.20	6,596	2,952	140.6%	0.16	0.0064	-2.186	410	44.55	46.05	482	688	136.2%	-0.84	0.0064	-2.200
2.62	2.84	504	325	140.9%	0.15	0.0060	-2.023	412.5	46.45	48.80	4	36	138.3%	-0.85	0.0060	-2.033
2.28	2.55	1,997	1,689	141.1%	0.14	0.0056	-1.866	415	48.70	50.70	170	394	135.8%	-0.87	0.0056	-1.873
2.18	2.29	592	355	140.8%	0.12	0.0053	-1.717	417.5	51.70	53.00		5	143.2%	-0.88	0.0053	-1.720
1.95	2.05	8,837	4,118	141.4%	0.11	0.0050	-1.575	420	53.20	55.35	226	1,863	136.7%	-0.89	0.0050	-1.574
1.72	1.85	976	366	141.8%	0.10	0.0046	-1.441	422.5	55.45	57.80			137.8%	-0.90	0.0046	-1.436
1.55	1.65	2,161	2,898	141.7%	0.09	0.0043	-1.316	425	57.95	60.00	16	1,325	138.7%	-0.91	0.0043	-1.307
1.40	1.54	291	257	143.0%	0.09	0.0040	-1.199	427.5	59.95	62.55	6	7	137.1%	-0.92	0.0040	-1.187
1.20	1.32	4,628	3,717	143.0%	0.08	0.0037	-1.090	430	62.50	65.15	9	414	143.1%	-0.92	0.0037	-1.074
0.9500	1.19	618	278	143.4%	0.07	0.0035	-0.990	432.5	64.85	67.50	7	14	143.0%	-0.93	0.0035	-0.971
1.00	1.06	1,659	1,373	143.3%	0.06	0.0032	-0.897	435	67.15	69.65	19	22	138.4%	-0.94	0.0032	-0.876
0.9200	1.02	646	289	145.2%	0.06	0.0030	-0.812	437.5	69.60	72.05	2	5	139.4%	-0.94	0.0030	-0.788
0.8000	0.8400	4,379	8,151	144.3%	0.05	0.0027	-0.734	440	71.80	74.45	5	65	135.0%	-0.95	0.0027	-0.708
0.5200	0.7600	280	212	144.4%	0.05	0.0025	-0.663	442.5	74.50	77.10			145.6%	-0.95	0.0025	-0.636
0.5000	0.6900	1,055	619	145.4%	0.04	0.0023	-0.599	445	76.30	79.55	2	70	131.3%	-0.96	0.0023	-0.570
0.5400	0.6100	268	126	144.5%	0.04	0.0021	-0.540	447.5	78.65	82.30			137.4%	-0.96	0.0021	-0.511
0.5000	0.5400	4,578	5,195	145.0%	0.04	0.0020	-0.487	450	81.15	84.50		8	128.2%	-0.97	0.0020	-0.457
0.4200	0.5500	1,091	71	147.0%	0.03	0.0018	-0.439	452.5	83.95	86.90			140.7%	-0.97	0.0018	-0.409
0.3900	0.5100	867	583	151.2%	0.03	0.0016	-0.395	455	86.30	89.40		47	138.3%	-0.97	0.0016	-0.366
0.3400	0.4300	140	34	148.0%	0.03	0.0015	-0.356	457.5	88.45	91.80				-0.98	0.0015	-0.327
0.3300	0.3500	1,245	1,405	148.2%	0.02	0.0014	-0.321	460	91.35	94.35	1	6	144.2%	-0.98	0.0014	-0.293
0.2600	0.4500	431	148	147.0%	0.02	0.0013	-0.289	462.5	93.80	96.75			140.1%	-0.98	0.0013	-0.262
0.2700	0.3000	1,566	1,023	149.8%	0.02	0.0012	-0.260	465	96.30	99.70		12	142.9%	-0.98	0.0012	-0.235
0.2400	0.2500	72	30	149.5%	0.02	0.0011	-0.234	467.5	98.60	101.50		1		-0.98	0.0011	-0.211
0.2200	0.2500	955	1,931	151.4%	0.02	0.0010	-0.211	470	101.25	104.00		14		-0.99	0.0010	-0.189
0.1700	0.1900	82	23	148.7%	0.01	0.0009	-0.190	472.5	103.70	106.50				-0.99	0.0009	-0.171
0.1800	0.2100	2,796	2,095	153.0%	0.01	0.0008	-0.171	475	106.20	109.10			127.8%	-0.99	0.0008	-0.154
0.0600	0.2500	99	44	151.2%	0.01	0.0008	-0.154	477.5	108.65	111.80			149.7%	-0.99	0.0007	-0.139
0.1200	0.1500	874	2,087	151.1%	0.01	0.0007	-0.139	480	111.65	114.50				-0.99	0.0007	-0.126
0.1000	0.2000	58	117	155.7%	0.01	0.0006	-0.126	482.5	113.50	117.10			164.6%	-0.99	0.0006	-0.115
0.0900	0.1100	471	1,282	150.8%	0.01	0.0006	-0.114	485	116.15	119.65			137.0%	-0.99	0.0006	-0.105
0.0600	0.1200	1,539	1,098	153.7%	0.01	0.0005	-0.093	490	121.15	124.45			172.5%	-0.99	0.0005	-0.088
0.0600	0.0800	131	206	154.2%	0.01	0.0004	-0.076	495	126.05	129.65			183.0%	-1.00	0.0004	-0.076
0.0500	0.0600	2,823	4,225	154.8%	0.01	0.0003	-0.062	500	131.10	134.55				-1.00	0.0003	-0.066
0.0300	0.0500	42	338	154.3%	0.00	0.0003	-0.051	505	136.10	139.50			184.6%	-1.00	0.0002	-0.059
0.0200	0.0500	81	589	156.6%	0.00	0.0002	-0.042	510	141.05	144.50			189.5%	-1.00	0.0002	-0.053
0.0300	0.0500	137	596	162.8%	0.00	0.0002	-0.035	515	145.30	149.60				-1.00	0.0002	-0.049
0.0100	0.0500	277	369	164.8%	0.00	0.0002	-0.029	520	151.00	154.55			199.1%	-1.00	0.0001	-0.046
0.0100	0.0400	141	546	163.8%	0.00	0.0001	-0.024	525	155.60	159.40				-1.00	0.0001	-0.044
0.0100	0.0300	61	416	164.5%	0.00	0.0001	-0.020	530	161.00	164.50			204.5%	-1.00	0.0001	-0.042
0.0100	0.0200	171	165	164.4%	0.00	0.0001	-0.017	535	166.55	169.50				-1.00	0.0001	-0.041
0.0100	0.0400	106	481	175.4%	0.00	0.0001	-0.014	540	171.05	174.60			221.2%	-1.00	0.0000	-0.040
0	0.0400	29	691	179.2%	0.00	0.0001	-0.011	545	176.50	179.60			248.5%	-1.00	0.0000	-0.039

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 04, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

AVGO 期权链 Broadcom Inc.

波动率微笑 — Sep 04, 2026

非必需消费品

ETF

科技

金融服务

工业

能源