AVGO option chain Broadcom Inc.
Cboe delayed options data · as of 03:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.5% (337.05–391.40) · ATM IV — · P/C open interest 1.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 20.00 | 0.38 | 0.0171 | -5.657 | 375 | 8.00 | 26.35 | 5 | -0.62 | 0.0171 | -5.657 | |||||
| 0 | 20.00 | 0.30 | 0.0156 | -4.076 | 380 | 10.00 | 30.00 | 5 | -0.70 | 0.0156 | -4.076 | |||||
| 0 | 20.00 | 1 | 0.06 | 0.0051 | -0.524 | 405 | 30.00 | 50.00 | -0.94 | 0.0051 | -0.524 | |||||
| 0 | 20.00 | 5 | 0.04 | 0.0036 | -0.320 | 410 | 32.05 | 52.00 | 657.2% | -0.96 | 0.0036 | -0.320 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.