ASML opsiyon zinciri ASML Holding N.V.
Cboe delayed options data · itibarıyla 03:33 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.7% (1,586.90–1,710.10) · ATM IV 45.3% · P/C açık pozisyon 0.96
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 720.20 | 736.70 | 20 | 211.6% | 1.00 | 0.0000 | 0.000 | 920 | 0 | 0.0500 | 2 | 4 | 168.3% | 0.00 | 0.0000 | 0.000 | |
| 710.20 | 727.30 | 218.1% | 1.00 | 0.0000 | 0.000 | 930 | 0 | 0.0500 | 82 | 165.4% | 0.00 | 0.0000 | 0.000 | |||
| 705.60 | 722.50 | 2 | 216.0% | 1.00 | 0.0000 | 0.000 | 935 | 0 | 0.0500 | 113 | 163.9% | 0.00 | 0.0000 | 0.000 | ||
| 700.20 | 717.20 | 2 | 214.0% | 1.00 | 0.0000 | 0.000 | 940 | 0 | 0.0500 | 36 | 8 | 162.4% | 0.00 | 0.0000 | 0.000 | |
| 695.60 | 712.00 | 2 | 218.1% | 1.00 | 0.0000 | 0.000 | 945 | 0 | 0.0500 | 2 | 2 | 161.0% | 0.00 | 0.0000 | 0.000 | |
| 690.40 | 707.60 | 2 | 210.0% | 1.00 | 0.0000 | 0.000 | 950 | 0 | 0.0500 | 2 | 159.5% | 0.00 | 0.0000 | 0.000 | ||
| 685.60 | 702.00 | 2 | 214.0% | 1.00 | 0.0000 | 0.000 | 955 | 0 | 0.0500 | 5 | 2 | 158.1% | 0.00 | 0.0000 | 0.000 | |
| 680.50 | 697.60 | 206.0% | 1.00 | 0.0000 | 0.000 | 960 | 0 | 8.40 | 18 | 11 | 238.9% | 0.00 | 0.0000 | 0.000 | ||
| 675.70 | 692.00 | 2 | 210.0% | 1.00 | 0.0000 | 0.000 | 965 | 0 | 3.60 | 13 | 236.8% | 0.00 | 0.0000 | 0.000 | ||
| 670.20 | 687.20 | 204.2% | 1.00 | 0.0000 | 0.000 | 970 | 0 | 0.0500 | 39 | 3 | 153.8% | 0.00 | 0.0000 | 0.000 | ||
| 665.70 | 682.60 | 217.1% | 1.00 | 0.0000 | 0.000 | 975 | 0 | 2.70 | 67 | 13 | 170.2% | 0.00 | 0.0000 | 0.000 | ||
| 660.30 | 677.20 | 205.9% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 0.0500 | 19 | 36 | 151.0% | 0.00 | 0.0000 | 0.000 | ||
| 655.10 | 672.00 | 216.9% | 1.00 | 0.0000 | 0.000 | 985 | 0 | 0.0500 | 7 | 3 | 149.6% | 0.00 | 0.0000 | 0.000 | ||
| 650.70 | 667.60 | 211.1% | 1.00 | 0.0000 | 0.000 | 990 | 0 | 0.0500 | 3 | 8 | 148.2% | 0.00 | 0.0000 | 0.000 | ||
| 644.60 | 662.00 | 212.9% | 1.00 | 0.0000 | 0.000 | 995 | 0 | 3.60 | 2 | 224.6% | 0.00 | 0.0000 | 0.000 | |||
| 640.30 | 657.20 | 201.3% | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 0.3500 | 24 | 77 | 171.0% | 0.00 | 0.0000 | 0.000 | ||
| 635.70 | 652.10 | 192.6% | 1.00 | 0.0000 | 0.000 | 1,005 | 0 | 5.10 | 15 | 232.9% | 0.00 | 0.0000 | 0.000 | |||
| 632.20 | 647.60 | 219.3% | 1.00 | 0.0000 | 0.000 | 1,010 | 0 | 2.60 | 12 | 24 | 150.4% | 0.00 | 0.0000 | 0.000 | ||
| 625.70 | 642.60 | 1 | 192.3% | 1.00 | 0.0000 | 0.000 | 1,015 | 0 | 5.10 | 20 | 228.8% | 0.00 | 0.0000 | 0.000 | ||
| 620.50 | 637.60 | 190.4% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 5.10 | 8 | 26 | 226.7% | 0.00 | 0.0000 | 0.000 | ||
| 615.70 | 632.70 | 185.0% | 1.00 | 0.0000 | 0.000 | 1,025 | 0 | 9.90 | 10 | 224.7% | 0.00 | 0.0000 | 0.000 | |||
| 610.90 | 627.80 | 197.9% | 1.00 | 0.0000 | 0.000 | 1,030 | 0 | 4.90 | 1 | 222.6% | 0.00 | 0.0000 | 0.000 | |||
| 605.70 | 622.50 | 184.8% | 1.00 | 0.0000 | 0.000 | 1,035 | 0 | 9.90 | 220.6% | 0.00 | 0.0000 | 0.000 | ||||
| 600.70 | 617.80 | 184.5% | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 9.90 | 17 | 218.6% | 0.00 | 0.0000 | 0.000 | |||
| 595.70 | 612.70 | 181.1% | 1.00 | 0.0000 | 0.000 | 1,045 | 0 | 4.90 | 1 | 17 | 216.6% | 0.00 | 0.0000 | 0.000 | ||
| 590.70 | 607.10 | 180.8% | 1.00 | 0.0000 | 0.000 | 1,050 | 0 | 4.90 | 1 | 5 | 214.6% | 0.00 | 0.0000 | 0.000 | ||
| 585.70 | 602.60 | 177.4% | 1.00 | 0.0000 | 0.000 | 1,055 | 0 | 4.90 | 1 | 212.6% | 0.00 | 0.0000 | -0.000 | |||
| 580.30 | 597.30 | 172.1% | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 9.90 | 108 | 210.6% | 0.00 | 0.0000 | -0.000 | |||
| 575.70 | 592.20 | 176.8% | 1.00 | 0.0000 | 0.000 | 1,065 | 0 | 4.90 | 1 | 208.6% | 0.00 | 0.0000 | -0.000 | |||
| 570.50 | 587.00 | 170.3% | 1.00 | 0.0000 | 0.000 | 1,070 | 0 | 9.90 | 12 | 206.7% | 0.00 | 0.0000 | -0.000 | |||
| 565.70 | 582.60 | 166.8% | 1.00 | 0.0000 | 0.000 | 1,075 | 0 | 9.90 | 204.7% | 0.00 | 0.0000 | -0.000 | ||||
| 560.50 | 577.70 | 165.0% | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 9.90 | 19 | 202.8% | 0.00 | 0.0000 | -0.000 | |||
| 555.70 | 572.10 | 168.1% | 1.00 | 0.0000 | 0.000 | 1,085 | 0 | 9.90 | 8 | 200.8% | 0.00 | 0.0000 | -0.000 | |||
| 550.70 | 567.10 | 166.3% | 1.00 | 0.0000 | 0.000 | 1,090 | 0 | 9.90 | 198.9% | 0.00 | 0.0000 | -0.000 | ||||
| 545.10 | 562.50 | 159.7% | 1.00 | 0.0000 | 0.000 | 1,095 | 0 | 9.90 | 196.9% | 0.00 | 0.0000 | -0.000 | ||||
| 540.30 | 557.30 | 157.9% | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 1.15 | 16 | 36 | 159.8% | 0.00 | 0.0000 | -0.000 | ||
| 535.80 | 552.10 | 161.1% | 1.00 | 0.0000 | 0.000 | 1,105 | 0 | 0.6500 | 15 | 2 | 148.3% | 0.00 | 0.0000 | -0.000 | ||
| 530.70 | 547.10 | 159.3% | 1.00 | 0.0000 | 0.000 | 1,110 | 0 | 4.90 | 18 | 191.2% | 0.00 | 0.0000 | -0.000 | |||
| 525.20 | 542.30 | 169.5% | 1.00 | 0.0000 | 0.000 | 1,115 | 0 | 9.90 | 1 | 189.3% | 0.00 | 0.0000 | -0.000 | |||
| 520.40 | 537.30 | 152.7% | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 9.90 | 7 | 187.4% | 0.00 | 0.0000 | -0.000 | |||
| 515.80 | 532.70 | 155.5% | 1.00 | 0.0000 | 0.000 | 1,125 | 0 | 9.90 | 5 | 185.5% | 0.00 | 0.0000 | -0.000 | |||
| 510.40 | 527.30 | 149.3% | 1.00 | 0.0000 | 0.000 | 1,130 | 0 | 9.90 | 183.7% | 0.00 | 0.0000 | -0.000 | ||||
| 505.80 | 522.20 | 153.4% | 1.00 | 0.0000 | 0.000 | 1,135 | 0 | 9.90 | 181.8% | 0.00 | 0.0000 | -0.000 | ||||
| 500.40 | 517.70 | 150.4% | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 9.90 | 179.9% | 0.00 | 0.0000 | -0.000 | ||||
| 495.80 | 512.70 | 148.7% | 1.00 | 0.0000 | 0.000 | 1,145 | 0 | 9.90 | 178.1% | 0.00 | 0.0000 | -0.000 | ||||
| 490.60 | 507.30 | 3 | 147.0% | 1.00 | 0.0000 | 0.000 | 1,150 | 0 | 9.90 | 1 | 176.2% | 0.00 | 0.0000 | -0.000 | ||
| 485.80 | 502.80 | 142.4% | 1.00 | 0.0000 | 0.000 | 1,155 | 0 | 9.90 | 174.4% | 0.00 | 0.0000 | -0.000 | ||||
| 480.80 | 497.00 | 1 | 143.6% | 1.00 | 0.0000 | 0.000 | 1,160 | 0 | 4.90 | 10 | 172.5% | 0.00 | 0.0000 | -0.000 | ||
| 475.80 | 492.00 | 139.1% | 1.00 | 0.0000 | 0.000 | 1,165 | 0 | 9.90 | 170.7% | 0.00 | 0.0000 | -0.001 | ||||
| 470.80 | 487.00 | 141.5% | 1.00 | 0.0000 | 0.000 | 1,170 | 0 | 9.90 | 168.9% | 0.00 | 0.0000 | -0.001 | ||||
| 465.80 | 482.80 | 138.6% | 1.00 | 0.0000 | 0.000 | 1,175 | 0 | 9.90 | 167.1% | 0.00 | 0.0000 | -0.001 | ||||
| 460.80 | 477.70 | 134.2% | 1.00 | 0.0000 | 0.000 | 1,180 | 0 | 9.90 | 165.2% | 0.00 | 0.0000 | -0.001 | ||||
| 456.40 | 472.70 | 147.6% | 1.00 | 0.0000 | 0.000 | 1,185 | 0 | 9.90 | 163.4% | 0.00 | 0.0000 | -0.001 | ||||
| 451.90 | 467.70 | 149.8% | 1.00 | 0.0000 | 0.000 | 1,190 | 0 | 9.90 | 161.6% | 0.00 | 0.0000 | -0.001 | ||||
| 447.20 | 462.60 | 137.7% | 1.00 | 0.0000 | 0.000 | 1,195 | 0 | 9.90 | 159.8% | 0.00 | 0.0000 | -0.001 | ||||
| 442.70 | 457.80 | 148.4% | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 1.95 | 4 | 336 | 137.6% | 0.00 | 0.0000 | -0.001 | ||
| 435.90 | 452.00 | 136.3% | 1.00 | 0.0000 | 0.000 | 1,205 | 0 | 4.90 | 156.2% | 0.00 | 0.0000 | -0.001 | ||||
| 432.50 | 447.80 | 146.9% | 1.00 | 0.0000 | 0.000 | 1,210 | 0 | 4.90 | 154.5% | 0.00 | 0.0000 | -0.001 | ||||
| 427.60 | 442.80 | 142.5% | 1.00 | 0.0000 | 0.000 | 1,215 | 0 | 0.3000 | 1 | 106.8% | 0.00 | 0.0000 | -0.001 | |||
| 420.90 | 437.80 | 131.4% | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 4.90 | 150.9% | -0.00 | 0.0000 | -0.002 | ||||
| 416.40 | 432.80 | 134.0% | 1.00 | 0.0000 | 0.000 | 1,225 | 0 | 4.90 | 2 | 149.2% | -0.00 | 0.0000 | -0.002 | |||
| 411.00 | 427.70 | 118.2% | 1.00 | 0.0000 | 0.000 | 1,230 | 0 | 0.2000 | 24 | 98.9% | -0.00 | 0.0000 | -0.002 | |||
| 406.80 | 422.30 | 133.6% | 1.00 | 0.0000 | 0.000 | 1,235 | 0 | 4.90 | 3 | 145.7% | -0.00 | 0.0000 | -0.002 | |||
| 401.10 | 417.60 | 1 | 126.6% | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 4.90 | 29 | 143.9% | -0.00 | 0.0000 | -0.002 | ||
| 397.30 | 412.80 | 133.5% | 1.00 | 0.0000 | 0.000 | 1,245 | 0 | 4.90 | 2 | 142.2% | -0.00 | 0.0000 | -0.003 | |||
| 392.10 | 407.80 | 2 | 131.2% | 1.00 | 0.0000 | 0.000 | 1,250 | 0 | 2.60 | 3 | 38 | 83.4% | -0.00 | 0.0000 | -0.003 | |
| 386.00 | 402.80 | 134.7% | 1.00 | 0.0000 | 0.000 | 1,255 | 0 | 4.90 | 1 | 138.7% | -0.00 | 0.0000 | -0.003 | |||
| 379.90 | 397.60 | 127.2% | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 4.90 | 1 | 137.0% | -0.00 | 0.0000 | -0.004 | |||
| 377.30 | 392.60 | 126.8% | 1.00 | 0.0000 | 0.000 | 1,265 | 0 | 4.90 | 3 | 135.2% | -0.00 | 0.0000 | -0.004 | |||
| 372.40 | 387.10 | 126.2% | 1.00 | 0.0000 | 0.000 | 1,270 | 0 | 4.90 | 78 | 2 | 133.5% | -0.00 | 0.0000 | -0.005 | ||
| 367.50 | 382.00 | 124.6% | 1.00 | 0.0000 | 0.000 | 1,275 | 0 | 4.90 | 1 | 3 | 131.8% | -0.00 | 0.0000 | -0.005 | ||
| 363.60 | 378.00 | 1 | 126.1% | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 4.90 | 7 | 130.1% | -0.00 | 0.0000 | -0.006 | ||
| 355.70 | 372.00 | 108.7% | 1.00 | 0.0000 | 0.000 | 1,285 | 0 | 4.90 | 2 | 128.4% | -0.00 | 0.0000 | -0.006 | |||
| 351.90 | 367.80 | 112.7% | 1.00 | 0.0000 | 0.000 | 1,290 | 0 | 2.65 | 57 | 3 | 74.5% | -0.00 | 0.0000 | -0.007 | ||
| 346.70 | 362.50 | 101.7% | 1.00 | 0.0000 | 0.000 | 1,295 | 0 | 4.90 | 2 | 125.0% | -0.00 | 0.0000 | -0.008 | |||
| 341.90 | 358.00 | 5 | 113.4% | 1.00 | 0.0000 | 0.000 | 1,300 | 0 | 1.50 | 46 | 57 | 102.7% | -0.00 | 0.0000 | -0.009 | |
| 337.70 | 352.80 | 115.6% | 1.00 | 0.0000 | 0.000 | 1,305 | 0 | 4.90 | 8 | 121.6% | -0.00 | 0.0000 | -0.010 | |||
| 332.10 | 347.60 | 70 | 108.3% | 1.00 | 0.0000 | 0.000 | 1,310 | 0 | 4.90 | 16 | 119.9% | -0.00 | 0.0000 | -0.011 | ||
| 327.10 | 342.50 | 109.6% | 1.00 | 0.0000 | 0.000 | 1,315 | 0 | 4.90 | 9 | 118.3% | -0.00 | 0.0000 | -0.013 | |||
| 322.20 | 336.60 | 9 | 105.7% | 1.00 | 0.0000 | 0.000 | 1,320 | 0 | 4.90 | 2 | 116.6% | -0.00 | 0.0000 | -0.014 | ||
| 315.10 | 332.80 | 101.6% | 1.00 | 0.0000 | 0.000 | 1,325 | 0 | 4.90 | 4 | 114.9% | -0.00 | 0.0000 | -0.016 | |||
| 312.30 | 327.60 | 106.4% | 1.00 | 0.0000 | 0.000 | 1,330 | 0 | 4.90 | 113.2% | -0.00 | 0.0000 | -0.018 | ||||
| 306.70 | 322.90 | 96.4% | 1.00 | 0.0000 | 0.000 | 1,335 | 0 | 4.90 | 1 | 111.6% | -0.00 | 0.0000 | -0.020 | |||
| 302.20 | 317.30 | 102.6% | 1.00 | 0.0000 | 0.000 | 1,340 | 0 | 4.90 | 1 | 109.9% | -0.00 | 0.0000 | -0.022 | |||
| 296.10 | 312.80 | 93.3% | 1.00 | 0.0000 | 0.000 | 1,345 | 0 | 0.7000 | 8 | 81.2% | -0.00 | 0.0000 | -0.025 | |||
| 290.90 | 307.80 | 86.3% | 1.00 | 0.0000 | 0.000 | 1,350 | 0 | 4.90 | 24 | 106.6% | -0.00 | 0.0000 | -0.028 | |||
| 285.40 | 302.80 | 98.3% | 1.00 | 0.0000 | 0.000 | 1,355 | 0 | 4.90 | 6 | 104.9% | -0.00 | 0.0000 | -0.031 | |||
| 280.90 | 297.30 | 85.9% | 1.00 | 0.0000 | -0.001 | 1,360 | 0 | 4.90 | 8 | 103.3% | -0.00 | 0.0000 | -0.035 | |||
| 276.50 | 293.00 | 89.8% | 1.00 | 0.0000 | -0.006 | 1,365 | 0 | 4.90 | 13 | 101.6% | -0.00 | 0.0000 | -0.039 | |||
| 272.80 | 286.20 | 1 | 91.0% | 1.00 | 0.0001 | -0.011 | 1,370 | 0 | 4.90 | 12 | 100.0% | -0.00 | 0.0001 | -0.044 | ||
| 265.20 | 282.80 | 85.5% | 1.00 | 0.0001 | -0.017 | 1,375 | 0 | 4.90 | 12 | 98.4% | -0.00 | 0.0001 | -0.050 | |||
| 261.00 | 277.50 | 80.7% | 1.00 | 0.0001 | -0.024 | 1,380 | 0 | 4.90 | 22 | 96.7% | -0.00 | 0.0001 | -0.056 | |||
| 257.70 | 273.20 | 88.2% | 1.00 | 0.0001 | -0.031 | 1,385 | 0 | 4.90 | 5 | 95.1% | -0.00 | 0.0001 | -0.062 | |||
| 252.40 | 268.00 | 82.7% | 1.00 | 0.0001 | -0.039 | 1,390 | 0 | 4.90 | 5 | 24 | 93.4% | -0.00 | 0.0001 | -0.070 | ||
| 246.50 | 262.20 | 79.4% | 1.00 | 0.0001 | -0.048 | 1,395 | 0 | 4.90 | 28 | 91.8% | -0.00 | 0.0001 | -0.078 | |||
| 245.70 | 253.30 | 1 | 4 | 81.6% | 1.00 | 0.0001 | -0.058 | 1,400 | 0 | 2.70 | 10 | 61 | 58.0% | -0.00 | 0.0001 | -0.088 |
| 237.90 | 253.10 | 83.2% | 1.00 | 0.0001 | -0.069 | 1,405 | 0 | 4.50 | 3 | 16 | 87.1% | -0.00 | 0.0001 | -0.098 | ||
| 231.70 | 248.10 | 79.0% | 1.00 | 0.0001 | -0.081 | 1,410 | 0 | 4.90 | 11 | 86.9% | -0.00 | 0.0001 | -0.110 | |||
| 227.00 | 243.20 | 78.8% | 0.99 | 0.0001 | -0.095 | 1,415 | 0 | 4.90 | 9 | 85.3% | -0.01 | 0.0001 | -0.123 | |||
| 222.80 | 238.20 | 1 | 78.5% | 0.99 | 0.0002 | -0.110 | 1,420 | 0 | 0.8000 | 6 | 37 | 62.7% | -0.01 | 0.0002 | -0.137 | |
| 218.10 | 233.20 | 80.2% | 0.99 | 0.0002 | -0.127 | 1,425 | 0 | 0.9000 | 4 | 62.4% | -0.01 | 0.0002 | -0.153 | |||
| 212.20 | 228.40 | 2 | 67.3% | 0.99 | 0.0002 | -0.145 | 1,430 | 0 | 4.00 | 1 | 15 | 77.4% | -0.01 | 0.0002 | -0.172 | |
| 206.50 | 223.30 | 1 | 70.9% | 0.99 | 0.0002 | -0.166 | 1,435 | 0 | 4.90 | 5 | 78.8% | -0.01 | 0.0002 | -0.191 | ||
| 201.40 | 218.30 | 69.3% | 0.99 | 0.0003 | -0.189 | 1,440 | 0 | 4.90 | 64 | 77.2% | -0.01 | 0.0003 | -0.213 | |||
| 198.20 | 213.40 | 72.8% | 0.99 | 0.0003 | -0.213 | 1,445 | 0 | 4.90 | 20 | 75.6% | -0.01 | 0.0003 | -0.238 | |||
| 192.70 | 208.40 | 1 | 71.5% | 0.99 | 0.0003 | -0.241 | 1,450 | 0.3500 | 0.7500 | 95 | 145 | 57.4% | -0.01 | 0.0003 | -0.265 | |
| 187.40 | 203.10 | 3 | 68.9% | 0.99 | 0.0004 | -0.272 | 1,455 | 0 | 4.90 | 9 | 72.3% | -0.01 | 0.0004 | -0.295 | ||
| 183.30 | 198.50 | 4 | 68.6% | 0.99 | 0.0004 | -0.305 | 1,460 | 0.3000 | 3.00 | 12 | 45 | 65.5% | -0.02 | 0.0004 | -0.328 | |
| 177.00 | 192.90 | 23 | 65.1% | 0.98 | 0.0004 | -0.342 | 1,465 | 0 | 4.90 | 14 | 69.1% | -0.02 | 0.0004 | -0.364 | ||
| 172.80 | 188.60 | 66.0% | 0.98 | 0.0005 | -0.382 | 1,470 | 0 | 1.05 | 7 | 21 | 51.7% | -0.02 | 0.0005 | -0.404 | ||
| 168.60 | 183.80 | 4 | 67.0% | 0.98 | 0.0006 | -0.426 | 1,475 | 0.3500 | 1.10 | 15 | 48 | 52.9% | -0.02 | 0.0006 | -0.447 | |
| 163.20 | 179.00 | 13 | 64.5% | 0.98 | 0.0006 | -0.475 | 1,480 | 0.1000 | 1.20 | 8 | 30 | 50.7% | -0.02 | 0.0006 | -0.495 | |
| 157.00 | 173.90 | 2 | 59.7% | 0.97 | 0.0007 | -0.528 | 1,485 | 0 | 1.90 | 12 | 9 | 52.4% | -0.03 | 0.0007 | -0.548 | |
| 154.60 | 169.00 | 3 | 65.1% | 0.97 | 0.0008 | -0.585 | 1,490 | 0.2500 | 2.10 | 11 | 224 | 52.9% | -0.03 | 0.0008 | -0.605 | |
| 147.70 | 164.20 | 5 | 54.7% | 0.97 | 0.0008 | -0.648 | 1,495 | 0.2500 | 1.80 | 11 | 26 | 50.2% | -0.03 | 0.0008 | -0.667 | |
| 144.00 | 159.30 | 6 | 60.8% | 0.96 | 0.0009 | -0.716 | 1,500 | 0.1000 | 1.30 | 51 | 327 | 45.8% | -0.04 | 0.0009 | -0.736 | |
| 138.60 | 154.40 | 58.7% | 0.96 | 0.0010 | -0.790 | 1,505 | 0.2000 | 2.40 | 5 | 131 | 49.4% | -0.04 | 0.0010 | -0.809 | ||
| 134.30 | 148.30 | 57.6% | 0.95 | 0.0011 | -0.871 | 1,510 | 0.6500 | 2.00 | 37 | 69 | 48.1% | -0.05 | 0.0011 | -0.889 | ||
| 130.50 | 144.80 | 59.9% | 0.95 | 0.0012 | -0.957 | 1,515 | 1.00 | 2.35 | 5 | 117 | 48.8% | -0.05 | 0.0012 | -0.975 | ||
| 123.60 | 140.00 | 1 | 53.6% | 0.94 | 0.0013 | -1.050 | 1,520 | 1.05 | 2.55 | 26 | 316 | 48.0% | -0.06 | 0.0013 | -1.068 | |
| 118.30 | 135.20 | 1 | 52.9% | 0.94 | 0.0015 | -1.150 | 1,525 | 1.05 | 3.00 | 7 | 37 | 47.6% | -0.06 | 0.0015 | -1.168 | |
| 113.30 | 130.00 | 1 | 51.2% | 0.93 | 0.0016 | -1.256 | 1,530 | 1.60 | 3.40 | 70 | 379 | 48.2% | -0.07 | 0.0016 | -1.274 | |
| 109.50 | 124.80 | 1 | 52.2% | 0.92 | 0.0017 | -1.370 | 1,535 | 1.60 | 3.60 | 16 | 35 | 47.0% | -0.08 | 0.0017 | -1.388 | |
| 105.20 | 121.00 | 8 | 52.9% | 0.91 | 0.0019 | -1.491 | 1,540 | 2.05 | 4.00 | 36 | 76 | 47.0% | -0.09 | 0.0019 | -1.509 | |
| 101.90 | 115.40 | 53.3% | 0.90 | 0.0020 | -1.618 | 1,545 | 2.80 | 4.20 | 112 | 32 | 47.4% | -0.10 | 0.0020 | -1.636 | ||
| 97.70 | 110.00 | 1 | 51.9% | 0.89 | 0.0022 | -1.752 | 1,550 | 3.20 | 4.60 | 27 | 170 | 46.6% | -0.11 | 0.0022 | -1.770 | |
| 94.00 | 106.50 | 53.7% | 0.88 | 0.0024 | -1.891 | 1,555 | 2.60 | 5.60 | 7 | 26 | 45.5% | -0.12 | 0.0024 | -1.910 | ||
| 91.10 | 101.30 | 12 | 24 | 53.8% | 0.87 | 0.0026 | -2.036 | 1,560 | 3.40 | 5.90 | 34 | 81 | 45.3% | -0.13 | 0.0026 | -2.056 |
| 84.00 | 97.70 | 19 | 51.1% | 0.86 | 0.0028 | -2.186 | 1,565 | 4.00 | 6.80 | 19 | 21 | 45.5% | -0.14 | 0.0028 | -2.206 | |
| 80.40 | 93.40 | 51.4% | 0.85 | 0.0030 | -2.340 | 1,570 | 4.20 | 7.70 | 22 | 125 | 44.9% | -0.16 | 0.0030 | -2.360 | ||
| 77.10 | 88.30 | 51.0% | 0.83 | 0.0032 | -2.496 | 1,575 | 4.30 | 10.00 | 21 | 33 | 45.8% | -0.17 | 0.0032 | -2.517 | ||
| 71.20 | 85.20 | 1 | 49.8% | 0.81 | 0.0034 | -2.653 | 1,580 | 5.00 | 9.30 | 22 | 167 | 43.7% | -0.19 | 0.0034 | -2.676 | |
| 68.00 | 81.20 | 50.3% | 0.80 | 0.0035 | -2.811 | 1,585 | 5.50 | 13.10 | 12 | 18 | 46.2% | -0.20 | 0.0036 | -2.834 | ||
| 64.40 | 73.10 | 6 | 46.4% | 0.78 | 0.0037 | -2.966 | 1,590 | 4.20 | 11.60 | 19 | 99 | 41.1% | -0.22 | 0.0038 | -2.991 | |
| 60.00 | 73.50 | 10 | 49.6% | 0.76 | 0.0039 | -3.118 | 1,595 | 9.40 | 13.00 | 18 | 69 | 45.3% | -0.24 | 0.0040 | -3.144 | |
| 58.40 | 68.60 | 2 | 126 | 50.2% | 0.74 | 0.0041 | -3.265 | 1,600 | 9.20 | 14.10 | 404 | 221 | 43.7% | -0.26 | 0.0042 | -3.292 |
| 54.80 | 65.10 | 7 | 50.0% | 0.72 | 0.0043 | -3.405 | 1,605 | 9.40 | 17.10 | 95 | 58 | 44.1% | -0.28 | 0.0043 | -3.433 | |
| 49.40 | 59.30 | 2 | 46.4% | 0.70 | 0.0045 | -3.535 | 1,610 | 9.30 | 19.60 | 100 | 69 | 43.5% | -0.30 | 0.0045 | -3.565 | |
| 47.80 | 58.10 | 28 | 49.4% | 0.68 | 0.0046 | -3.655 | 1,615 | 11.40 | 20.00 | 42 | 43 | 42.9% | -0.33 | 0.0047 | -3.686 | |
| 44.50 | 54.90 | 10 | 32 | 49.3% | 0.65 | 0.0048 | -3.761 | 1,620 | 14.70 | 24.70 | 22 | 133 | 46.5% | -0.35 | 0.0048 | -3.795 |
| 41.00 | 51.70 | 3 | 14 | 48.8% | 0.63 | 0.0049 | -3.854 | 1,625 | 14.30 | 24.70 | 4 | 41 | 43.2% | -0.37 | 0.0049 | -3.888 |
| 38.20 | 48.60 | 15 | 48.8% | 0.60 | 0.0050 | -3.931 | 1,630 | 16.80 | 26.30 | 21 | 45 | 43.3% | -0.40 | 0.0050 | -3.966 | |
| 36.40 | 45.90 | 3 | 6 | 49.6% | 0.58 | 0.0051 | -3.991 | 1,635 | 18.70 | 28.20 | 14 | 66 | 42.9% | -0.42 | 0.0051 | -4.027 |
| 32.40 | 43.10 | 8 | 26 | 48.6% | 0.55 | 0.0051 | -4.033 | 1,640 | 21.10 | 30.30 | 18 | 108 | 42.9% | -0.45 | 0.0052 | -4.070 |
| 29.50 | 40.50 | 6 | 327 | 48.4% | 0.53 | 0.0052 | -4.057 | 1,645 | 22.60 | 32.50 | 5 | 36 | 42.1% | -0.48 | 0.0052 | -4.094 |
| 26.40 | 37.80 | 22 | 21 | 49.4% | 0.50 | 0.0052 | -4.062 | 1,650 | 25.00 | 34.00 | 22 | 278 | 41.2% | -0.50 | 0.0052 | -4.099 |
| 24.50 | 35.50 | 101 | 16 | 48.1% | 0.47 | 0.0052 | -4.047 | 1,655 | 27.60 | 36.50 | 89 | 23 | 41.1% | -0.53 | 0.0052 | -4.085 |
| 23.90 | 29.10 | 122 | 20 | 46.2% | 0.45 | 0.0052 | -4.015 | 1,660 | 30.70 | 39.70 | 75 | 78 | 41.5% | -0.55 | 0.0052 | -4.051 |
| 21.90 | 26.60 | 57 | 14 | 46.0% | 0.42 | 0.0051 | -3.964 | 1,665 | 33.10 | 42.40 | 24 | 19 | 40.9% | -0.58 | 0.0052 | -4.000 |
| 19.90 | 25.70 | 52 | 96 | 46.8% | 0.40 | 0.0050 | -3.897 | 1,670 | 36.10 | 46.30 | 37 | 55 | 41.5% | -0.61 | 0.0051 | -3.933 |
| 17.60 | 24.20 | 65 | 26 | 46.8% | 0.37 | 0.0050 | -3.814 | 1,675 | 39.30 | 50.00 | 21 | 84 | 41.9% | -0.63 | 0.0050 | -3.847 |
| 16.70 | 21.70 | 91 | 79 | 46.9% | 0.35 | 0.0048 | -3.717 | 1,680 | 42.50 | 52.90 | 19 | 132 | 41.4% | -0.65 | 0.0049 | -3.748 |
| 14.80 | 20.60 | 24 | 362 | 47.1% | 0.33 | 0.0047 | -3.607 | 1,685 | 45.70 | 55.30 | 2 | 70 | 40.3% | -0.68 | 0.0048 | -3.638 |
| 10.60 | 21.40 | 39 | 43 | 46.8% | 0.30 | 0.0046 | -3.486 | 1,690 | 49.10 | 59.80 | 15 | 59 | 40.9% | -0.70 | 0.0046 | -3.514 |
| 11.00 | 19.80 | 28 | 10 | 48.2% | 0.28 | 0.0044 | -3.357 | 1,695 | 52.60 | 63.80 | 31 | 39 | 40.9% | -0.72 | 0.0044 | -3.382 |
| 11.10 | 15.30 | 215 | 91 | 46.9% | 0.26 | 0.0042 | -3.220 | 1,700 | 56.20 | 66.30 | 92 | 261 | 39.4% | -0.74 | 0.0043 | -3.244 |
| 10.30 | 15.90 | 181 | 29 | 48.8% | 0.24 | 0.0040 | -3.078 | 1,705 | 60.20 | 72.70 | 7 | 77 | 41.9% | -0.76 | 0.0041 | -3.099 |
| 7.30 | 14.40 | 84 | 48 | 46.8% | 0.23 | 0.0039 | -2.933 | 1,710 | 64.00 | 78.00 | 72 | 34 | 38.9% | -0.78 | 0.0039 | -2.952 |
| 4.80 | 13.00 | 76 | 468 | 45.0% | 0.21 | 0.0037 | -2.787 | 1,715 | 68.10 | 79.90 | 9 | 15 | 38.7% | -0.80 | 0.0037 | -2.804 |
| 5.60 | 11.20 | 67 | 73 | 46.0% | 0.19 | 0.0035 | -2.640 | 1,720 | 72.20 | 86.80 | 10 | 72 | 38.5% | -0.81 | 0.0035 | -2.654 |
| 5.30 | 9.70 | 83 | 43 | 45.9% | 0.18 | 0.0033 | -2.495 | 1,725 | 76.50 | 86.70 | 5 | 35 | 38.2% | -0.83 | 0.0033 | -2.507 |
| 5.30 | 8.30 | 50 | 26 | 46.4% | 0.16 | 0.0031 | -2.353 | 1,730 | 80.80 | 90.70 | 5 | 15 | 37.2% | -0.84 | 0.0031 | -2.364 |
| 4.70 | 10.40 | 24 | 38 | 49.6% | 0.15 | 0.0029 | -2.214 | 1,735 | 85.20 | 98.20 | 8 | 9 | 41.8% | -0.86 | 0.0030 | -2.223 |
| 4.30 | 6.20 | 95 | 98 | 45.4% | 0.14 | 0.0028 | -2.079 | 1,740 | 89.60 | 104.20 | 14 | 122 | 37.2% | -0.87 | 0.0028 | -2.086 |
| 3.70 | 5.40 | 10 | 12 | 45.4% | 0.13 | 0.0026 | -1.950 | 1,745 | 94.10 | 105.90 | 5 | 6 | 39.1% | -0.88 | 0.0026 | -1.956 |
| 3.50 | 4.70 | 153 | 265 | 45.6% | 0.11 | 0.0024 | -1.826 | 1,750 | 97.60 | 110.00 | 14 | 78 | 34.3% | -0.89 | 0.0024 | -1.831 |
| 2.05 | 5.80 | 9 | 12 | 46.6% | 0.11 | 0.0022 | -1.709 | 1,755 | 102.30 | 115.90 | 14 | 14 | 37.5% | -0.90 | 0.0023 | -1.712 |
| 2.45 | 5.20 | 57 | 21 | 47.8% | 0.10 | 0.0021 | -1.597 | 1,760 | 106.70 | 120.60 | 2 | 72 | 35.6% | -0.91 | 0.0021 | -1.598 |
| 2.05 | 4.80 | 45 | 41 | 47.9% | 0.09 | 0.0020 | -1.492 | 1,765 | 112.40 | 124.80 | 10 | 14 | 36.4% | -0.92 | 0.0020 | -1.491 |
| 2.10 | 4.80 | 29 | 36 | 49.5% | 0.08 | 0.0018 | -1.392 | 1,770 | 117.10 | 130.50 | 4 | 21 | 39.3% | -0.93 | 0.0018 | -1.390 |
| 1.80 | 4.00 | 35 | 77 | 48.9% | 0.07 | 0.0017 | -1.299 | 1,775 | 122.40 | 132.90 | 3 | 21 | -0.93 | 0.0017 | -1.295 | |
| 1.60 | 3.10 | 86 | 49 | 47.9% | 0.07 | 0.0016 | -1.211 | 1,780 | 125.60 | 142.50 | 16 | -0.94 | 0.0016 | -1.205 | ||
| 0.4000 | 4.60 | 18 | 18 | 49.9% | 0.06 | 0.0015 | -1.129 | 1,785 | 132.00 | 144.90 | 3 | 19 | 39.3% | -0.94 | 0.0015 | -1.119 |
| 0.4000 | 3.20 | 13 | 31 | 47.9% | 0.06 | 0.0014 | -1.053 | 1,790 | 136.20 | 150.00 | 1 | 19 | -0.95 | 0.0014 | -1.041 | |
| 0.7000 | 3.30 | 2 | 8 | 49.5% | 0.06 | 0.0013 | -1.016 | 1,792 | 138.60 | 151.90 | 9 | -0.95 | 0.0013 | -1.004 | ||
| 0.3500 | 3.30 | 13 | 13 | 49.3% | 0.05 | 0.0013 | -0.981 | 1,795 | 141.10 | 156.70 | 16 | 46.2% | -0.95 | 0.0013 | -0.968 | |
| 0.3000 | 3.70 | 1 | 4 | 50.8% | 0.05 | 0.0012 | -0.947 | 1,798 | 143.50 | 158.00 | 1 | 7 | -0.96 | 0.0012 | -0.933 | |
| 1.20 | 2.00 | 124 | 220 | 49.2% | 0.05 | 0.0012 | -0.914 | 1,800 | 145.40 | 158.90 | 80 | -0.96 | 0.0012 | -0.899 | ||
| 0 | 4.90 | 9 | 54.4% | 0.05 | 0.0011 | -0.882 | 1,802 | 148.00 | 161.80 | 5 | -0.96 | 0.0012 | -0.867 | |||
| 1.10 | 2.65 | 2 | 2 | 52.1% | 0.04 | 0.0011 | -0.852 | 1,805 | 150.80 | 166.80 | 10 | -0.96 | 0.0011 | -0.835 | ||
| 0.9500 | 2.65 | 5 | 52.3% | 0.04 | 0.0010 | -0.822 | 1,808 | 153.30 | 166.40 | 1 | -0.96 | 0.0011 | -0.802 | |||
| 0.8000 | 2.40 | 63 | 13 | 51.7% | 0.04 | 0.0010 | -0.794 | 1,810 | 155.70 | 169.20 | 2 | -0.97 | 0.0010 | -0.772 | ||
| 0.0500 | 11.00 | 1 | 3 | 69.0% | 0.04 | 0.0010 | -0.766 | 1,812 | 157.70 | 173.20 | -0.97 | 0.0010 | -0.745 | |||
| 0.5000 | 3.70 | 1 | 72 | 55.8% | 0.04 | 0.0009 | -0.739 | 1,815 | 160.30 | 175.40 | 2 | -0.97 | 0.0010 | -0.718 | ||
| 0.0500 | 6.30 | 3 | 61.6% | 0.04 | 0.0009 | -0.713 | 1,818 | 162.80 | 176.00 | -0.97 | 0.0009 | -0.693 | ||||
| 0.3500 | 2.05 | 8 | 124 | 51.4% | 0.03 | 0.0009 | -0.689 | 1,820 | 164.80 | 178.70 | 149 | 49.7% | -0.97 | 0.0009 | -0.668 | |
| 0.6000 | 1.50 | 2 | 80 | 51.4% | 0.03 | 0.0008 | -0.641 | 1,825 | 170.00 | 184.80 | 1 | 10 | -0.98 | 0.0008 | -0.621 | |
| 0.4500 | 1.55 | 51 | 54 | 52.1% | 0.03 | 0.0008 | -0.597 | 1,830 | 174.90 | 190.00 | 6 | -0.98 | 0.0008 | -0.577 | ||
| 0.0500 | 6.30 | 1 | 19 | 66.2% | 0.03 | 0.0007 | -0.555 | 1,835 | 180.00 | 194.70 | 10 | -0.98 | 0.0007 | -0.534 | ||
| 0.0500 | 1.60 | 5 | 113 | 52.7% | 0.03 | 0.0006 | -0.517 | 1,840 | 184.90 | 201.20 | 30 | 36 | -0.98 | 0.0007 | -0.500 | |
| 0 | 1.80 | 3 | 19 | 54.5% | 0.02 | 0.0006 | -0.481 | 1,845 | 190.00 | 205.00 | 1 | -0.98 | 0.0006 | -0.469 | ||
| 0.3000 | 1.35 | 51 | 413 | 54.8% | 0.02 | 0.0006 | -0.447 | 1,850 | 194.80 | 209.50 | 1 | 15 | -0.99 | 0.0006 | -0.440 | |
| 0.2500 | 1.40 | 6 | 24 | 55.9% | 0.02 | 0.0005 | -0.415 | 1,855 | 200.00 | 216.10 | 1 | 4 | -0.99 | 0.0005 | -0.413 | |
| 0.2000 | 3.20 | 35 | 73 | 51.4% | 0.02 | 0.0005 | -0.386 | 1,860 | 203.70 | 216.60 | 1 | 14 | -0.99 | 0.0005 | -0.387 | |
| 0 | 1.30 | 3 | 18 | 56.0% | 0.02 | 0.0004 | -0.358 | 1,865 | 210.00 | 224.90 | 2 | -0.99 | 0.0004 | -0.365 | ||
| 0.2000 | 0.6500 | 10 | 227 | 53.3% | 0.02 | 0.0004 | -0.333 | 1,870 | 214.90 | 228.60 | 10 | -0.99 | 0.0004 | -0.348 | ||
| 0.0500 | 0.6000 | 7 | 15 | 52.9% | 0.01 | 0.0004 | -0.309 | 1,875 | 219.70 | 235.30 | -0.99 | 0.0003 | -0.333 | |||
| 0 | 2.55 | 33 | 130 | 52.1% | 0.01 | 0.0004 | -0.286 | 1,880 | 224.90 | 239.00 | 3 | 4 | -0.99 | 0.0003 | -0.318 | |
| 0 | 0.5500 | 13 | 11 | 53.6% | 0.01 | 0.0003 | -0.265 | 1,885 | 229.90 | 244.10 | -0.99 | 0.0003 | -0.305 | |||
| 0.1000 | 0.5500 | 69 | 6 | 53.9% | 0.01 | 0.0003 | -0.245 | 1,890 | 234.90 | 248.60 | -1.00 | 0.0002 | -0.292 | |||
| 0 | 0.5500 | 29 | 5 | 55.5% | 0.01 | 0.0003 | -0.227 | 1,895 | 239.90 | 256.00 | -1.00 | 0.0002 | -0.283 | |||
| 0 | 1.40 | 10 | 106 | 53.5% | 0.01 | 0.0002 | -0.210 | 1,900 | 244.90 | 259.50 | -1.00 | 0.0002 | -0.276 | |||
| 0 | 1.20 | 31 | 8 | 63.3% | 0.01 | 0.0002 | -0.194 | 1,905 | 249.90 | 263.10 | -1.00 | 0.0002 | -0.270 | |||
| 0 | 0.3000 | 9 | 31 | 54.3% | 0.01 | 0.0002 | -0.180 | 1,910 | 255.50 | 270.20 | -1.00 | 0.0001 | -0.265 | |||
| 0 | 0.3000 | 9 | 60 | 55.2% | 0.01 | 0.0002 | -0.166 | 1,915 | 259.90 | 273.00 | -1.00 | 0.0001 | -0.260 | |||
| 0 | 0.2500 | 3 | 90 | 55.0% | 0.01 | 0.0002 | -0.153 | 1,920 | 264.60 | 281.00 | -1.00 | 0.0001 | -0.255 | |||
| 0 | 0.5000 | 81 | 60.2% | 0.01 | 0.0002 | -0.141 | 1,925 | 269.60 | 285.90 | -1.00 | 0.0001 | -0.251 | ||||
| 0 | 0.3000 | 6 | 20 | 57.7% | 0.01 | 0.0002 | -0.130 | 1,930 | 274.70 | 291.00 | -1.00 | 0.0001 | -0.249 | |||
| 0 | 0.2000 | 6 | 7 | 56.2% | 0.01 | 0.0001 | -0.120 | 1,935 | 279.60 | 295.90 | -1.00 | 0.0001 | -0.248 | |||
| 0.0500 | 0.4000 | 19 | 69 | 58.3% | 0.00 | 0.0001 | -0.111 | 1,940 | 284.90 | 298.30 | -1.00 | 0.0000 | -0.246 | |||
| 0 | 4.90 | 39 | 88.5% | 0.00 | 0.0001 | -0.102 | 1,945 | 289.90 | 304.30 | -1.00 | 0.0000 | -0.245 | ||||
| 0 | 1.90 | 7 | 41 | 76.7% | 0.00 | 0.0001 | -0.094 | 1,950 | 294.70 | 309.50 | -1.00 | 0.0000 | -0.243 | |||
| 0 | 4.90 | 9 | 90.7% | 0.00 | 0.0001 | -0.086 | 1,955 | 299.70 | 312.40 | -1.00 | 0.0000 | -0.242 | ||||
| 0 | 4.90 | 7 | 76 | 91.8% | 0.00 | 0.0001 | -0.080 | 1,960 | 304.70 | 319.20 | -1.00 | 0.0000 | -0.242 | |||
| 0 | 4.90 | 5 | 92.8% | 0.00 | 0.0001 | -0.073 | 1,965 | 310.50 | 324.90 | -1.00 | 0.0000 | -0.241 | ||||
| 0 | 4.90 | 9 | 93.9% | 0.00 | 0.0001 | -0.068 | 1,970 | 314.70 | 331.00 | -1.00 | 0.0000 | -0.241 | ||||
| 0 | 4.90 | 52 | 95.0% | 0.00 | 0.0001 | -0.062 | 1,975 | 319.70 | 336.00 | -1.00 | 0.0000 | -0.241 | ||||
| 0 | 4.90 | 25 | 96.1% | 0.00 | 0.0001 | -0.057 | 1,980 | 324.70 | 341.00 | -1.00 | 0.0000 | -0.241 | ||||
| 0 | 4.90 | 11 | 97.1% | 0.00 | 0.0001 | -0.053 | 1,985 | 330.30 | 346.00 | -1.00 | 0.0000 | -0.241 | ||||
| 0 | 4.90 | 24 | 98.2% | 0.00 | 0.0001 | -0.049 | 1,990 | 334.50 | 349.30 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 6 | 99.2% | 0.00 | 0.0001 | -0.045 | 1,995 | 339.70 | 354.40 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 1.50 | 28 | 552 | 83.6% | 0.00 | 0.0000 | -0.041 | 2,000 | 344.90 | 359.40 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 0.0500 | 5 | 60.3% | 0.00 | 0.0000 | -0.035 | 2,010 | 354.90 | 370.20 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 13 | 104.5% | 0.00 | 0.0000 | -0.030 | 2,020 | 364.70 | 381.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 50 | 121.4% | 0.00 | 0.0000 | -0.026 | 2,030 | 374.90 | 390.50 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 1 | 40 | 108.5% | 0.00 | 0.0000 | -0.022 | 2,040 | 384.90 | 399.80 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 0.0500 | 87 | 65.7% | 0.00 | 0.0000 | -0.019 | 2,050 | 394.90 | 410.80 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 31 | 73 | 112.5% | 0.00 | 0.0000 | -0.017 | 2,060 | 404.70 | 418.80 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 9.90 | 23 | 114.5% | 0.00 | 0.0000 | -0.014 | 2,070 | 414.70 | 430.50 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 30 | 36 | 116.5% | 0.00 | 0.0000 | -0.012 | 2,080 | 424.90 | 440.20 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 0.0500 | 2 | 19 | 71.0% | 0.00 | 0.0000 | -0.011 | 2,090 | 434.70 | 448.30 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 0.6000 | 51 | 90.8% | 0.00 | 0.0000 | -0.009 | 2,100 | 444.70 | 458.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 2 | 12 | 122.3% | 0.00 | 0.0000 | -0.008 | 2,110 | 454.90 | 468.30 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 9.90 | 53 | 124.2% | 0.00 | 0.0000 | -0.007 | 2,120 | 464.70 | 477.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 102 | 126.1% | 0.00 | 0.0000 | -0.006 | 2,130 | 474.40 | 491.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 0.0500 | 14 | 77.5% | 0.00 | 0.0000 | -0.006 | 2,140 | 484.70 | 501.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 0.0500 | 28 | 78.8% | 0.00 | 0.0000 | -0.005 | 2,150 | 494.70 | 511.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 25 | 131.7% | 0.00 | 0.0000 | -0.004 | 2,160 | 504.90 | 521.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 21 | 133.5% | 0.00 | 0.0000 | -0.004 | 2,170 | 514.40 | 531.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 45 | 135.4% | 0.00 | 0.0000 | -0.003 | 2,180 | 524.70 | 541.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 6 | 137.2% | 0.00 | 0.0000 | -0.003 | 2,190 | 534.70 | 551.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 82 | 139.0% | 0.00 | 0.0000 | -0.003 | 2,200 | 544.70 | 561.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 14 | 140.8% | 0.00 | 0.0000 | -0.002 | 2,210 | 554.70 | 571.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 41 | 142.5% | 0.00 | 0.0000 | -0.002 | 2,220 | 564.70 | 581.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 5 | 162.6% | 0.00 | 0.0000 | -0.002 | 2,230 | 574.70 | 591.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 21 | 146.1% | 0.00 | 0.0000 | -0.001 | 2,240 | 584.70 | 601.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 0.5000 | 129 | 111.0% | 0.00 | 0.0000 | -0.001 | 2,250 | 594.70 | 611.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 1 | 149.5% | 0.00 | 0.0000 | -0.001 | 2,260 | 604.50 | 621.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 13 | 151.2% | 0.00 | 0.0000 | -0.001 | 2,270 | 614.70 | 631.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 11 | 152.9% | 0.00 | 0.0000 | -0.001 | 2,280 | 624.70 | 641.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 2 | 154.6% | 0.00 | 0.0000 | -0.001 | 2,290 | 634.70 | 651.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 1.00 | 6 | 126.9% | 0.00 | 0.0000 | -0.001 | 2,300 | 644.40 | 661.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 4.90 | 2 | 158.0% | 0.00 | 0.0000 | -0.001 | 2,310 | 654.70 | 671.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 1 | 159.7% | 0.00 | 0.0000 | -0.000 | 2,320 | 664.70 | 681.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 2 | 161.3% | 0.00 | 0.0000 | -0.000 | 2,330 | 674.40 | 691.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 2 | 162.9% | 0.00 | 0.0000 | -0.000 | 2,340 | 684.70 | 701.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 2 | 164.6% | 0.00 | 0.0000 | -0.000 | 2,350 | 695.20 | 711.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 7 | 166.2% | 0.00 | 0.0000 | -0.000 | 2,360 | 704.70 | 721.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 3 | 167.8% | 0.00 | 0.0000 | -0.000 | 2,370 | 714.80 | 731.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 169.4% | 0.00 | 0.0000 | -0.000 | 2,380 | 724.70 | 741.00 | -1.00 | 0.0000 | -0.240 | |||||
| 0 | 9.90 | 2 | 171.0% | 0.00 | 0.0000 | -0.000 | 2,390 | 734.50 | 751.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 24 | 172.6% | 0.00 | 0.0000 | -0.000 | 2,400 | 744.70 | 761.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 8 | 174.2% | 0.00 | 0.0000 | -0.000 | 2,410 | 754.70 | 771.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 3 | 175.7% | 0.00 | 0.0000 | -0.000 | 2,420 | 764.00 | 781.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 11 | 177.3% | 0.00 | 0.0000 | -0.000 | 2,430 | 774.70 | 791.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 37 | 178.8% | 0.00 | 0.0000 | -0.000 | 2,440 | 784.70 | 801.00 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 9.90 | 15 | 180.4% | 0.00 | 0.0000 | -0.000 | 2,450 | 794.80 | 808.30 | -1.00 | 0.0000 | -0.240 | ||||
| 0 | 5.10 | 20 | 52 | 181.9% | 0.00 | 0.0000 | -0.000 | 2,460 | 804.70 | 820.00 | -1.00 | 0.0000 | -0.240 | |||
| 0 | 0.5000 | 20 | 30 | 135.3% | 0.00 | 0.0000 | 0.000 | 2,470 | 814.70 | 828.00 | -1.00 | 0.0000 | -0.240 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Oct 23, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar