ASML catena di opzioni ASML Holding N.V.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±12.2% (1,447.45–1,848.15) · ATM IV 41.1% · P/C open interest —
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 117.80 | 132.20 | 1 | 40.5% | 0.61 | 0.0015 | -0.885 | 1,605 | 68.00 | 81.60 | 5 | 40.9% | -0.39 | 0.0016 | -0.931 | ||
| 115.10 | 130.50 | 1 | 40.7% | 0.61 | 0.0015 | -0.892 | 1,610 | 70.30 | 86.30 | 41.5% | -0.40 | 0.0016 | -0.935 | |||
| 112.50 | 128.60 | 40.9% | 0.60 | 0.0015 | -0.898 | 1,615 | 73.30 | 88.60 | 41.6% | -0.41 | 0.0016 | -0.939 | ||||
| 109.80 | 125.20 | 40.7% | 0.59 | 0.0016 | -0.904 | 1,620 | 75.10 | 91.00 | 1 | 41.5% | -0.42 | 0.0016 | -0.942 | |||
| 107.20 | 122.60 | 40.7% | 0.58 | 0.0016 | -0.910 | 1,625 | 78.30 | 93.40 | 41.7% | -0.42 | 0.0016 | -0.946 | ||||
| 104.70 | 120.10 | 40.7% | 0.57 | 0.0016 | -0.915 | 1,630 | 79.90 | 95.60 | 1 | 41.5% | -0.43 | 0.0016 | -0.948 | |||
| 102.10 | 118.30 | 40.9% | 0.57 | 0.0016 | -0.920 | 1,635 | 83.30 | 98.30 | 41.7% | -0.44 | 0.0016 | -0.951 | ||||
| 99.60 | 115.10 | 1 | 40.7% | 0.56 | 0.0016 | -0.925 | 1,640 | 87.30 | 100.80 | 1 | 42.0% | -0.45 | 0.0016 | -0.953 | ||
| 97.20 | 111.70 | 40.5% | 0.55 | 0.0016 | -0.929 | 1,645 | 87.80 | 103.30 | 1 | 41.6% | -0.46 | 0.0016 | -0.954 | |||
| 94.80 | 109.70 | 40.6% | 0.54 | 0.0016 | -0.933 | 1,650 | 90.30 | 105.90 | 41.6% | -0.46 | 0.0016 | -0.955 | ||||
| 92.40 | 107.00 | 40.6% | 0.53 | 0.0016 | -0.936 | 1,655 | 92.70 | 108.50 | 41.5% | -0.47 | 0.0016 | -0.956 | ||||
| 90.00 | 105.10 | 40.6% | 0.53 | 0.0016 | -0.939 | 1,660 | 95.30 | 111.10 | 41.5% | -0.48 | 0.0016 | -0.956 | ||||
| 87.70 | 103.30 | 1 | 40.7% | 0.52 | 0.0016 | -0.942 | 1,665 | 99.50 | 113.40 | 41.7% | -0.49 | 0.0016 | -0.956 | |||
| 85.40 | 100.60 | 40.6% | 0.51 | 0.0016 | -0.944 | 1,670 | 100.80 | 116.50 | 41.5% | -0.50 | 0.0016 | -0.956 | ||||
| 83.20 | 98.90 | 40.7% | 0.50 | 0.0016 | -0.946 | 1,675 | 104.90 | 119.30 | 41.8% | -0.50 | 0.0016 | -0.955 | ||||
| 81.00 | 96.00 | 40.6% | 0.50 | 0.0016 | -0.947 | 1,680 | 106.40 | 122.00 | 41.5% | -0.51 | 0.0016 | -0.954 | ||||
| 78.80 | 94.10 | 40.6% | 0.49 | 0.0016 | -0.948 | 1,685 | 109.20 | 124.90 | 41.5% | -0.52 | 0.0016 | -0.952 | ||||
| 76.70 | 92.40 | 40.7% | 0.48 | 0.0016 | -0.949 | 1,690 | 112.10 | 127.70 | 10 | 41.4% | -0.53 | 0.0016 | -0.950 | |||
| 74.60 | 90.40 | 40.7% | 0.47 | 0.0016 | -0.949 | 1,695 | 115.10 | 130.60 | 41.4% | -0.53 | 0.0016 | -0.948 | ||||
| 72.50 | 88.30 | 40.7% | 0.46 | 0.0016 | -0.949 | 1,700 | 119.10 | 133.60 | 41.6% | -0.54 | 0.0016 | -0.945 | ||||
| 70.50 | 86.00 | 40.6% | 0.46 | 0.0016 | -0.949 | 1,705 | 121.10 | 136.60 | 41.4% | -0.55 | 0.0016 | -0.942 | ||||
| 68.60 | 84.50 | 2 | 40.7% | 0.45 | 0.0016 | -0.948 | 1,710 | 124.00 | 139.60 | 10 | 41.4% | -0.56 | 0.0016 | -0.939 | ||
| 66.70 | 82.60 | 40.7% | 0.44 | 0.0016 | -0.947 | 1,715 | 128.40 | 142.70 | 41.7% | -0.57 | 0.0016 | -0.935 | ||||
| 64.90 | 80.80 | 40.8% | 0.43 | 0.0016 | -0.945 | 1,720 | 130.50 | 145.90 | 41.5% | -0.57 | 0.0016 | -0.931 | ||||
| 63.10 | 79.00 | 40.8% | 0.43 | 0.0016 | -0.943 | 1,725 | 134.80 | 149.10 | 41.7% | -0.58 | 0.0016 | -0.927 | ||||
| 61.40 | 77.20 | 40.8% | 0.42 | 0.0016 | -0.941 | 1,730 | 138.10 | 152.30 | 41.7% | -0.59 | 0.0016 | -0.922 | ||||
| 60.00 | 75.60 | 40.9% | 0.41 | 0.0015 | -0.939 | 1,735 | 141.40 | 155.60 | 41.8% | -0.60 | 0.0016 | -0.917 | ||||
| 58.00 | 73.10 | 40.7% | 0.41 | 0.0015 | -0.936 | 1,740 | 143.60 | 158.90 | 41.5% | -0.60 | 0.0016 | -0.912 | ||||
| 56.30 | 72.30 | 2 | 40.9% | 0.40 | 0.0015 | -0.933 | 1,745 | 146.20 | 162.30 | 41.4% | -0.61 | 0.0016 | -0.906 | |||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Oct 23, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.