ASML オプションチェーン ASML Holding N.V.
Cboe delayed options data · 基準日時： 18:33 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±9.6% (1,488.53–1,803.83) · ATM IV 38.1% · P/C オープンインタレスト 1.49
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 722.80 | 738.90 | 70.7% | 1.00 | 0.0000 | 0.000 | 920 | 0 | 17.20 | 112.4% | -0.00 | 0.0000 | -0.037 | ||||
| 713.10 | 729.00 | 72.3% | 1.00 | 0.0000 | 0.000 | 930 | 0 | 17.20 | 110.6% | -0.00 | 0.0000 | -0.038 | ||||
| 708.00 | 724.00 | 70.5% | 1.00 | 0.0000 | 0.000 | 935 | 0 | 17.20 | 109.7% | -0.00 | 0.0000 | -0.039 | ||||
| 703.20 | 719.10 | 71.9% | 1.00 | 0.0000 | 0.000 | 940 | 0 | 17.20 | 108.8% | -0.00 | 0.0000 | -0.040 | ||||
| 698.50 | 714.10 | 73.0% | 1.00 | 0.0000 | 0.000 | 945 | 0 | 17.20 | 107.9% | -0.00 | 0.0000 | -0.041 | ||||
| 693.00 | 709.30 | 70.0% | 1.00 | 0.0000 | 0.000 | 950 | 0 | 17.20 | 107.0% | -0.00 | 0.0000 | -0.042 | ||||
| 688.10 | 705.30 | 75.6% | 1.00 | 0.0000 | 0.000 | 955 | 0 | 17.20 | 106.2% | -0.00 | 0.0000 | -0.043 | ||||
| 683.10 | 699.90 | 72.7% | 1.00 | 0.0000 | 0.000 | 960 | 0 | 17.20 | 105.3% | -0.00 | 0.0000 | -0.044 | ||||
| 678.50 | 694.40 | 71.2% | 1.00 | 0.0000 | 0.000 | 965 | 0 | 17.20 | 104.5% | -0.00 | 0.0000 | -0.045 | ||||
| 673.80 | 689.40 | 72.0% | 1.00 | 0.0000 | 0.000 | 970 | 0 | 1.90 | 72.9% | -0.00 | 0.0000 | -0.046 | ||||
| 668.20 | 684.30 | 66.7% | 1.00 | 0.0000 | 0.000 | 975 | 0 | 17.20 | 102.7% | -0.00 | 0.0000 | -0.047 | ||||
| 664.10 | 679.30 | 71.3% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 1.10 | 67.1% | -0.00 | 0.0000 | -0.048 | ||||
| 658.70 | 674.20 | 67.7% | 1.00 | 0.0000 | 0.000 | 985 | 0 | 17.20 | 101.0% | -0.00 | 0.0000 | -0.049 | ||||
| 653.30 | 670.00 | 69.1% | 1.00 | 0.0000 | 0.000 | 990 | 0 | 17.30 | 39 | 100.3% | -0.00 | 0.0000 | -0.051 | |||
| 648.30 | 664.40 | 64.5% | 1.00 | 0.0000 | 0.000 | 995 | 0 | 1.50 | 67.7% | -0.00 | 0.0000 | -0.052 | ||||
| 643.40 | 659.60 | 65.6% | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 0.9000 | 63.3% | -0.00 | 0.0000 | -0.053 | ||||
| 638.40 | 654.30 | 62.6% | 1.00 | 0.0000 | 0.000 | 1,005 | 0 | 17.30 | 97.8% | -0.00 | 0.0000 | -0.054 | ||||
| 633.40 | 649.70 | 64.5% | 1.00 | 0.0000 | 0.000 | 1,010 | 0 | 17.30 | 97.0% | -0.00 | 0.0000 | -0.056 | ||||
| 629.70 | 644.00 | 66.8% | 1.00 | 0.0000 | 0.000 | 1,015 | 0 | 17.30 | 96.2% | -0.00 | 0.0000 | -0.057 | ||||
| 623.50 | 639.60 | 62.7% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 0.9500 | 1 | 61.4% | -0.00 | 0.0000 | -0.058 | |||
| 619.40 | 634.00 | 63.6% | 0.99 | 0.0000 | 0.000 | 1,025 | 0 | 17.30 | 94.5% | -0.01 | 0.0000 | -0.060 | ||||
| 613.80 | 629.90 | 64.4% | 0.99 | 0.0000 | 0.000 | 1,030 | 0 | 1.70 | 64.5% | -0.01 | 0.0000 | -0.061 | ||||
| 609.20 | 624.20 | 62.0% | 0.99 | 0.0000 | 0.000 | 1,035 | 0 | 1.90 | 64.8% | -0.01 | 0.0000 | -0.063 | ||||
| 604.00 | 619.90 | 63.7% | 0.99 | 0.0000 | 0.000 | 1,040 | 0 | 1.70 | 63.3% | -0.01 | 0.0000 | -0.064 | ||||
| 598.70 | 616.00 | 66.1% | 0.99 | 0.0000 | 0.000 | 1,045 | 0 | 17.40 | 91.4% | -0.01 | 0.0000 | -0.066 | ||||
| 594.50 | 609.00 | 60.0% | 0.99 | 0.0000 | 0.000 | 1,050 | 0 | 17.40 | 90.6% | -0.01 | 0.0000 | -0.068 | ||||
| 588.80 | 604.50 | 58.0% | 0.99 | 0.0001 | 0.000 | 1,055 | 0 | 1.85 | 62.2% | -0.01 | 0.0001 | -0.070 | ||||
| 583.80 | 600.20 | 60.9% | 0.99 | 0.0001 | 0.000 | 1,060 | 0 | 1.05 | 57.5% | -0.01 | 0.0001 | -0.071 | ||||
| 579.80 | 594.70 | 62.2% | 0.99 | 0.0001 | 0.000 | 1,065 | 0 | 7.40 | 75.0% | -0.01 | 0.0001 | -0.073 | ||||
| 573.90 | 590.20 | 59.8% | 0.99 | 0.0001 | 0.000 | 1,070 | 0 | 1.70 | 1 | 59.8% | -0.01 | 0.0001 | -0.075 | |||
| 568.90 | 584.70 | 56.5% | 0.99 | 0.0001 | 0.000 | 1,075 | 0 | 1.85 | 59.9% | -0.01 | 0.0001 | -0.077 | ||||
| 564.10 | 580.00 | 58.2% | 0.99 | 0.0001 | 0.000 | 1,080 | 0 | 1.70 | 58.7% | -0.01 | 0.0001 | -0.079 | ||||
| 559.00 | 575.30 | 58.4% | 0.99 | 0.0001 | 0.000 | 1,085 | 0 | 17.20 | 84.9% | -0.01 | 0.0001 | -0.081 | ||||
| 554.10 | 570.30 | 58.0% | 0.99 | 0.0001 | 0.000 | 1,090 | 0 | 17.60 | 84.5% | -0.01 | 0.0001 | -0.083 | ||||
| 549.10 | 565.40 | 57.6% | 0.99 | 0.0001 | 0.000 | 1,095 | 0 | 2.00 | 58.1% | -0.01 | 0.0001 | -0.085 | ||||
| 545.20 | 560.20 | 60.1% | 0.99 | 0.0001 | 0.000 | 1,100 | 0 | 1.20 | 1 | 1 | 54.0% | -0.01 | 0.0001 | -0.087 | ||
| 539.20 | 555.30 | 56.1% | 0.99 | 0.0001 | 0.000 | 1,105 | 0 | 12.70 | 76.8% | -0.01 | 0.0001 | -0.090 | ||||
| 534.80 | 550.40 | 58.0% | 0.99 | 0.0001 | 0.000 | 1,110 | 0 | 2.40 | 57.8% | -0.01 | 0.0001 | -0.092 | ||||
| 529.30 | 545.80 | 56.9% | 0.99 | 0.0001 | 0.000 | 1,115 | 0 | 2.50 | 57.6% | -0.01 | 0.0001 | -0.095 | ||||
| 524.40 | 538.10 | 0.99 | 0.0001 | 0.000 | 1,120 | 0 | 2.15 | 55.8% | -0.01 | 0.0001 | -0.097 | |||||
| 519.40 | 535.20 | 53.5% | 0.99 | 0.0001 | 0.000 | 1,125 | 0 | 17.70 | 79.3% | -0.01 | 0.0001 | -0.100 | ||||
| 515.30 | 531.70 | 59.9% | 0.99 | 0.0001 | 0.000 | 1,130 | 0 | 2.30 | 55.2% | -0.01 | 0.0001 | -0.102 | ||||
| 509.80 | 525.50 | 54.6% | 0.99 | 0.0001 | 0.000 | 1,135 | 0 | 2.25 | 1 | 54.5% | -0.01 | 0.0001 | -0.105 | |||
| 504.50 | 521.20 | 55.2% | 0.99 | 0.0001 | 0.000 | 1,140 | 0 | 2.15 | 10 | 53.6% | -0.01 | 0.0001 | -0.108 | |||
| 499.60 | 515.70 | 53.2% | 0.99 | 0.0001 | 0.000 | 1,145 | 0.2000 | 4.10 | 5 | 58.6% | -0.01 | 0.0001 | -0.111 | |||
| 494.60 | 510.20 | 50.7% | 0.99 | 0.0001 | 0.000 | 1,150 | 0.0500 | 2.15 | 5 | 52.6% | -0.01 | 0.0001 | -0.114 | |||
| 490.60 | 505.60 | 54.4% | 0.99 | 0.0001 | 0.000 | 1,155 | 0.0500 | 2.55 | 7 | 53.3% | -0.01 | 0.0001 | -0.117 | |||
| 484.70 | 500.80 | 51.7% | 0.99 | 0.0001 | 0.000 | 1,160 | 0.2000 | 2.45 | 7 | 7 | 52.8% | -0.01 | 0.0001 | -0.120 | ||
| 480.90 | 495.70 | 54.1% | 0.99 | 0.0001 | 0.000 | 1,165 | 0.3000 | 1.80 | 5 | 5 | 50.6% | -0.01 | 0.0001 | -0.124 | ||
| 475.80 | 490.70 | 53.1% | 0.99 | 0.0001 | 0.000 | 1,170 | 0.4000 | 2.45 | 15 | 1 | 52.3% | -0.01 | 0.0001 | -0.127 | ||
| 470.90 | 485.80 | 52.9% | 0.99 | 0.0001 | 0.000 | 1,175 | 0.2500 | 2.50 | 8 | 51.4% | -0.01 | 0.0001 | -0.131 | |||
| 466.40 | 480.90 | 53.6% | 0.98 | 0.0001 | 0.000 | 1,180 | 0.7500 | 1.45 | 10 | 5 | 49.3% | -0.02 | 0.0001 | -0.134 | ||
| 460.00 | 476.00 | 49.8% | 0.98 | 0.0001 | 0.000 | 1,185 | 0.3500 | 1.85 | 22 | 10 | 48.7% | -0.02 | 0.0001 | -0.138 | ||
| 456.10 | 471.00 | 51.8% | 0.98 | 0.0001 | 0.000 | 1,190 | 0.5000 | 2.50 | 6 | 8 | 50.4% | -0.02 | 0.0002 | -0.142 | ||
| 450.20 | 466.00 | 48.9% | 0.98 | 0.0002 | 0.000 | 1,195 | 0.5000 | 2.95 | 10 | 4 | 50.9% | -0.02 | 0.0002 | -0.146 | ||
| 446.30 | 461.20 | 51.3% | 0.98 | 0.0002 | 0.000 | 1,200 | 0.6500 | 3.20 | 7 | 51.2% | -0.02 | 0.0002 | -0.150 | |||
| 440.60 | 457.60 | 52.0% | 0.98 | 0.0002 | 0.000 | 1,205 | 0.3500 | 5.10 | 10 | 53.5% | -0.02 | 0.0002 | -0.154 | |||
| 436.40 | 451.70 | 51.1% | 0.98 | 0.0002 | 0.000 | 1,210 | 0.7500 | 3.70 | 5 | 51.2% | -0.02 | 0.0002 | -0.159 | |||
| 430.50 | 446.00 | 47.0% | 0.98 | 0.0002 | 0.000 | 1,215 | 0.7000 | 3.80 | 10 | 50.7% | -0.02 | 0.0002 | -0.163 | |||
| 425.60 | 441.70 | 48.2% | 0.98 | 0.0002 | 0.000 | 1,220 | 0.8500 | 2.90 | 1 | 6 | 48.7% | -0.02 | 0.0002 | -0.168 | ||
| 422.10 | 436.60 | 50.2% | 0.98 | 0.0002 | 0.000 | 1,225 | 0.8000 | 4.50 | 50.9% | -0.02 | 0.0002 | -0.173 | ||||
| 417.00 | 431.70 | 49.6% | 0.98 | 0.0002 | -0.002 | 1,230 | 1.10 | 4.20 | 50.3% | -0.02 | 0.0002 | -0.177 | ||||
| 412.50 | 426.80 | 49.9% | 0.98 | 0.0002 | -0.009 | 1,235 | 1.00 | 4.40 | 5 | 49.9% | -0.02 | 0.0002 | -0.183 | |||
| 407.80 | 421.60 | 6 | 49.4% | 0.98 | 0.0002 | -0.016 | 1,240 | 0.7500 | 4.40 | 5 | 48.9% | -0.02 | 0.0002 | -0.188 | ||
| 402.70 | 416.20 | 47.9% | 0.97 | 0.0002 | -0.024 | 1,245 | 1.25 | 3.70 | 3 | 48.0% | -0.03 | 0.0002 | -0.193 | |||
| 397.80 | 411.30 | 47.6% | 0.97 | 0.0002 | -0.031 | 1,250 | 1.45 | 2.95 | 3 | 5 | 46.5% | -0.03 | 0.0002 | -0.199 | ||
| 392.70 | 406.70 | 47.4% | 0.97 | 0.0002 | -0.039 | 1,255 | 0.8500 | 3.30 | 5 | 45.5% | -0.03 | 0.0003 | -0.205 | |||
| 386.40 | 401.60 | 44.4% | 0.97 | 0.0003 | -0.047 | 1,260 | 1.40 | 4.10 | 5 | 47.1% | -0.03 | 0.0003 | -0.210 | |||
| 382.60 | 397.40 | 47.0% | 0.97 | 0.0003 | -0.055 | 1,265 | 1.10 | 4.40 | 6 | 46.5% | -0.03 | 0.0003 | -0.217 | |||
| 377.60 | 392.70 | 46.8% | 0.97 | 0.0003 | -0.063 | 1,270 | 0.5000 | 11.40 | 53.3% | -0.03 | 0.0003 | -0.223 | ||||
| 372.30 | 387.80 | 45.8% | 0.97 | 0.0003 | -0.072 | 1,275 | 0 | 8.20 | 1 | 48.8% | -0.03 | 0.0003 | -0.229 | |||
| 368.00 | 383.00 | 46.4% | 0.97 | 0.0003 | -0.080 | 1,280 | 1.40 | 6.60 | 48.0% | -0.03 | 0.0003 | -0.236 | ||||
| 363.10 | 378.20 | 46.1% | 0.97 | 0.0003 | -0.089 | 1,285 | 0.8500 | 8.20 | 48.6% | -0.03 | 0.0003 | -0.243 | ||||
| 358.30 | 372.90 | 45.4% | 0.96 | 0.0003 | -0.098 | 1,290 | 1.60 | 7.30 | 47.8% | -0.04 | 0.0003 | -0.250 | ||||
| 353.40 | 368.20 | 45.2% | 0.96 | 0.0004 | -0.108 | 1,295 | 1.20 | 14.20 | 53.1% | -0.04 | 0.0004 | -0.257 | ||||
| 348.50 | 363.60 | 45.1% | 0.96 | 0.0004 | -0.117 | 1,300 | 0.0500 | 9.00 | 46.7% | -0.04 | 0.0004 | -0.265 | ||||
| 343.90 | 358.60 | 44.9% | 0.96 | 0.0004 | -0.127 | 1,305 | 1.80 | 15.60 | 1 | 53.3% | -0.04 | 0.0004 | -0.272 | |||
| 337.80 | 353.80 | 43.3% | 0.96 | 0.0004 | -0.137 | 1,310 | 1.25 | 13.80 | 50.8% | -0.04 | 0.0004 | -0.280 | ||||
| 333.00 | 349.00 | 43.1% | 0.96 | 0.0004 | -0.147 | 1,315 | 1.35 | 13.90 | 50.3% | -0.04 | 0.0004 | -0.288 | ||||
| 328.20 | 344.20 | 42.9% | 0.95 | 0.0004 | -0.157 | 1,320 | 1.60 | 10.10 | 1 | 46.8% | -0.05 | 0.0004 | -0.297 | |||
| 324.20 | 339.60 | 43.7% | 0.95 | 0.0004 | -0.168 | 1,325 | 1.50 | 19.00 | 52.7% | -0.05 | 0.0004 | -0.306 | ||||
| 320.50 | 334.40 | 44.1% | 0.95 | 0.0004 | -0.179 | 1,330 | 2.35 | 9.20 | 45.4% | -0.05 | 0.0004 | -0.315 | ||||
| 315.10 | 329.90 | 43.5% | 0.95 | 0.0005 | -0.190 | 1,335 | 2.00 | 10.10 | 1 | 45.2% | -0.05 | 0.0005 | -0.324 | |||
| 311.00 | 325.10 | 43.9% | 0.95 | 0.0005 | -0.201 | 1,340 | 2.00 | 10.10 | 44.5% | -0.05 | 0.0005 | -0.333 | ||||
| 305.60 | 320.00 | 42.8% | 0.94 | 0.0005 | -0.213 | 1,345 | 1.05 | 8.00 | 1 | 41.2% | -0.06 | 0.0005 | -0.343 | |||
| 301.10 | 315.60 | 43.0% | 0.94 | 0.0005 | -0.225 | 1,350 | 2.30 | 10.00 | 2 | 43.5% | -0.06 | 0.0005 | -0.353 | |||
| 296.10 | 310.70 | 42.4% | 0.94 | 0.0005 | -0.237 | 1,355 | 3.10 | 12.00 | 45.0% | -0.06 | 0.0006 | -0.363 | ||||
| 292.00 | 306.00 | 42.7% | 0.94 | 0.0006 | -0.250 | 1,360 | 3.30 | 8.20 | 1 | 5 | 41.6% | -0.06 | 0.0006 | -0.373 | ||
| 287.30 | 301.30 | 42.5% | 0.93 | 0.0006 | -0.263 | 1,365 | 2.50 | 11.10 | 42.6% | -0.07 | 0.0006 | -0.384 | ||||
| 282.30 | 297.00 | 42.4% | 0.93 | 0.0006 | -0.276 | 1,370 | 4.80 | 9.20 | 7 | 42.2% | -0.07 | 0.0006 | -0.395 | |||
| 277.30 | 292.00 | 41.7% | 0.93 | 0.0006 | -0.289 | 1,375 | 5.00 | 10.00 | 42.3% | -0.07 | 0.0006 | -0.407 | ||||
| 273.30 | 287.50 | 42.1% | 0.92 | 0.0006 | -0.302 | 1,380 | 5.30 | 8.40 | 14 | 40.7% | -0.08 | 0.0007 | -0.418 | |||
| 268.50 | 282.10 | 41.2% | 0.92 | 0.0007 | -0.316 | 1,385 | 3.50 | 15.20 | 43.4% | -0.08 | 0.0007 | -0.430 | ||||
| 263.40 | 278.20 | 41.2% | 0.92 | 0.0007 | -0.331 | 1,390 | 5.20 | 13.00 | 42.4% | -0.08 | 0.0007 | -0.442 | ||||
| 259.40 | 273.10 | 41.1% | 0.91 | 0.0007 | -0.345 | 1,395 | 6.20 | 15.70 | 43.9% | -0.09 | 0.0007 | -0.455 | ||||
| 254.80 | 268.50 | 40.9% | 0.91 | 0.0008 | -0.360 | 1,400 | 7.50 | 12.10 | 2 | 4 | 41.9% | -0.09 | 0.0008 | -0.468 | ||
| 250.30 | 264.50 | 41.1% | 0.91 | 0.0008 | -0.375 | 1,405 | 5.70 | 17.80 | 4 | 43.4% | -0.09 | 0.0008 | -0.481 | |||
| 245.50 | 260.00 | 40.8% | 0.90 | 0.0008 | -0.390 | 1,410 | 7.70 | 12.00 | 1 | 40.6% | -0.10 | 0.0008 | -0.494 | |||
| 241.20 | 255.50 | 40.8% | 0.90 | 0.0008 | -0.406 | 1,415 | 7.80 | 19.20 | 43.8% | -0.10 | 0.0008 | -0.508 | ||||
| 236.70 | 251.00 | 40.6% | 0.90 | 0.0009 | -0.421 | 1,420 | 8.20 | 18.40 | 42.9% | -0.11 | 0.0009 | -0.522 | ||||
| 232.20 | 246.50 | 40.4% | 0.89 | 0.0009 | -0.437 | 1,425 | 8.50 | 18.30 | 1 | 42.3% | -0.11 | 0.0009 | -0.536 | |||
| 226.70 | 241.20 | 39.3% | 0.89 | 0.0009 | -0.454 | 1,430 | 9.50 | 16.90 | 41.3% | -0.11 | 0.0009 | -0.550 | ||||
| 222.20 | 236.80 | 39.1% | 0.88 | 0.0010 | -0.470 | 1,435 | 8.60 | 19.10 | 41.2% | -0.12 | 0.0010 | -0.565 | ||||
| 218.00 | 233.80 | 39.8% | 0.88 | 0.0010 | -0.487 | 1,440 | 6.50 | 15.70 | 1 | 37.9% | -0.12 | 0.0010 | -0.580 | |||
| 214.00 | 228.50 | 39.4% | 0.87 | 0.0010 | -0.504 | 1,445 | 10.50 | 21.40 | 41.7% | -0.13 | 0.0010 | -0.595 | ||||
| 210.00 | 225.00 | 39.8% | 0.87 | 0.0010 | -0.521 | 1,450 | 12.60 | 15.90 | 3 | 6 | 39.5% | -0.13 | 0.0010 | -0.610 | ||
| 206.00 | 217.90 | 38.6% | 0.86 | 0.0011 | -0.538 | 1,455 | 11.40 | 23.80 | 41.6% | -0.14 | 0.0011 | -0.625 | ||||
| 200.60 | 216.60 | 39.3% | 0.86 | 0.0011 | -0.555 | 1,460 | 13.30 | 21.40 | 1 | 40.7% | -0.15 | 0.0011 | -0.641 | |||
| 196.40 | 212.40 | 39.2% | 0.85 | 0.0011 | -0.573 | 1,465 | 12.00 | 24.50 | 40.6% | -0.15 | 0.0012 | -0.656 | ||||
| 192.20 | 207.50 | 38.8% | 0.84 | 0.0012 | -0.590 | 1,470 | 13.60 | 20.50 | 1 | 38.9% | -0.16 | 0.0012 | -0.672 | |||
| 191.10 | 202.20 | 39.5% | 0.84 | 0.0012 | -0.608 | 1,475 | 14.80 | 22.80 | 4 | 3 | 39.6% | -0.16 | 0.0012 | -0.688 | ||
| 186.60 | 197.60 | 39.1% | 0.83 | 0.0012 | -0.626 | 1,480 | 15.90 | 25.10 | 3 | 1 | 40.1% | -0.17 | 0.0012 | -0.704 | ||
| 182.50 | 194.90 | 39.5% | 0.82 | 0.0013 | -0.643 | 1,485 | 18.10 | 24.00 | 6 | 39.7% | -0.18 | 0.0013 | -0.720 | |||
| 176.00 | 190.30 | 38.3% | 0.82 | 0.0013 | -0.661 | 1,490 | 18.00 | 29.10 | 1 | 40.7% | -0.18 | 0.0013 | -0.735 | |||
| 172.00 | 186.90 | 38.4% | 0.81 | 0.0013 | -0.679 | 1,495 | 16.50 | 30.50 | 5 | 39.9% | -0.19 | 0.0014 | -0.751 | |||
| 168.00 | 183.00 | 38.4% | 0.80 | 0.0014 | -0.696 | 1,500 | 16.80 | 27.80 | 2 | 28 | 38.2% | -0.20 | 0.0014 | -0.767 | ||
| 164.00 | 179.90 | 38.6% | 0.80 | 0.0014 | -0.714 | 1,505 | 18.20 | 32.60 | 39.6% | -0.20 | 0.0014 | -0.783 | ||||
| 160.00 | 176.00 | 38.4% | 0.79 | 0.0014 | -0.731 | 1,510 | 19.90 | 32.00 | 1 | 39.1% | -0.21 | 0.0014 | -0.798 | |||
| 159.40 | 170.00 | 38.7% | 0.78 | 0.0015 | -0.748 | 1,515 | 21.60 | 32.30 | 1 | 3 | 38.9% | -0.22 | 0.0015 | -0.814 | ||
| 152.40 | 168.30 | 38.3% | 0.77 | 0.0015 | -0.765 | 1,520 | 22.80 | 35.90 | 4 | 39.6% | -0.23 | 0.0015 | -0.829 | |||
| 149.20 | 164.70 | 38.5% | 0.77 | 0.0015 | -0.782 | 1,525 | 24.70 | 35.90 | 1 | 3 | 39.4% | -0.24 | 0.0016 | -0.844 | ||
| 146.00 | 160.80 | 38.5% | 0.76 | 0.0016 | -0.799 | 1,530 | 27.30 | 34.80 | 1 | 39.0% | -0.24 | 0.0016 | -0.858 | |||
| 142.00 | 157.30 | 38.4% | 0.75 | 0.0016 | -0.815 | 1,535 | 26.10 | 36.30 | 1 | 8 | 38.2% | -0.25 | 0.0016 | -0.873 | ||
| 138.10 | 151.00 | 37.4% | 0.74 | 0.0016 | -0.831 | 1,540 | 28.40 | 37.10 | 18 | 38.2% | -0.26 | 0.0016 | -0.887 | |||
| 134.30 | 149.40 | 37.9% | 0.73 | 0.0016 | -0.847 | 1,545 | 29.70 | 39.90 | 3 | 38.5% | -0.27 | 0.0017 | -0.901 | |||
| 130.90 | 146.60 | 38.1% | 0.72 | 0.0017 | -0.862 | 1,550 | 31.30 | 41.70 | 5 | 24 | 38.6% | -0.28 | 0.0017 | -0.914 | ||
| 130.40 | 141.10 | 38.3% | 0.72 | 0.0017 | -0.877 | 1,555 | 32.80 | 46.00 | 3 | 39.3% | -0.29 | 0.0017 | -0.928 | |||
| 126.40 | 138.20 | 2 | 38.2% | 0.71 | 0.0017 | -0.891 | 1,560 | 34.40 | 46.90 | 3 | 13 | 39.1% | -0.30 | 0.0018 | -0.940 | |
| 120.60 | 134.20 | 37.4% | 0.70 | 0.0018 | -0.905 | 1,565 | 36.10 | 46.80 | 2 | 38.6% | -0.30 | 0.0018 | -0.953 | |||
| 120.10 | 130.70 | 38.0% | 0.69 | 0.0018 | -0.919 | 1,570 | 37.50 | 49.00 | 10 | 24 | 38.6% | -0.31 | 0.0018 | -0.965 | ||
| 116.30 | 128.10 | 38.0% | 0.68 | 0.0018 | -0.932 | 1,575 | 40.80 | 51.10 | 1 | 13 | 39.1% | -0.32 | 0.0018 | -0.976 | ||
| 113.90 | 126.30 | 38.6% | 0.67 | 0.0018 | -0.944 | 1,580 | 40.50 | 54.70 | 22 | 4 | 39.0% | -0.33 | 0.0018 | -0.987 | ||
| 108.10 | 121.20 | 37.3% | 0.66 | 0.0018 | -0.956 | 1,585 | 42.20 | 55.00 | 5 | 1 | 38.5% | -0.34 | 0.0019 | -0.997 | ||
| 107.10 | 118.80 | 38.0% | 0.65 | 0.0019 | -0.968 | 1,590 | 43.40 | 58.00 | 10 | 7 | 38.6% | -0.35 | 0.0019 | -1.007 | ||
| 102.50 | 116.80 | 37.9% | 0.64 | 0.0019 | -0.979 | 1,595 | 45.10 | 58.50 | 38.1% | -0.36 | 0.0019 | -1.016 | ||||
| 98.50 | 112.60 | 25 | 37.3% | 0.63 | 0.0019 | -0.989 | 1,600 | 49.50 | 61.20 | 2 | 3 | 38.8% | -0.37 | 0.0019 | -1.024 | |
| 98.10 | 111.90 | 38.5% | 0.62 | 0.0019 | -0.998 | 1,605 | 49.30 | 62.90 | 1 | 38.1% | -0.38 | 0.0020 | -1.032 | |||
| 94.60 | 107.10 | 37.8% | 0.61 | 0.0019 | -1.007 | 1,610 | 50.30 | 65.90 | 2 | 38.0% | -0.39 | 0.0020 | -1.039 | |||
| 92.90 | 103.80 | 38.0% | 0.60 | 0.0020 | -1.016 | 1,615 | 54.70 | 67.50 | 2 | 38.4% | -0.40 | 0.0020 | -1.046 | |||
| 89.00 | 100.20 | 37.5% | 0.59 | 0.0020 | -1.023 | 1,620 | 55.80 | 70.70 | 9 | 21 | 38.4% | -0.41 | 0.0020 | -1.052 | ||
| 86.90 | 99.30 | 38.1% | 0.58 | 0.0020 | -1.030 | 1,625 | 59.90 | 71.20 | 3 | 38.4% | -0.42 | 0.0020 | -1.057 | |||
| 82.20 | 98.00 | 2 | 13 | 37.9% | 0.57 | 0.0020 | -1.036 | 1,630 | 61.30 | 75.40 | 32 | 1 | 38.6% | -0.43 | 0.0020 | -1.062 |
| 80.70 | 94.90 | 3 | 38.0% | 0.56 | 0.0020 | -1.042 | 1,635 | 65.40 | 77.00 | 53 | 38.8% | -0.44 | 0.0020 | -1.066 | ||
| 77.80 | 87.80 | 102 | 36.8% | 0.55 | 0.0020 | -1.047 | 1,640 | 67.20 | 80.00 | 116 | 3 | 38.8% | -0.45 | 0.0020 | -1.069 | |
| 75.40 | 88.80 | 4 | 1 | 37.7% | 0.54 | 0.0020 | -1.051 | 1,645 | 69.70 | 81.40 | 74 | 1 | 38.5% | -0.46 | 0.0020 | -1.072 |
| 74.80 | 87.40 | 6 | 2 | 38.4% | 0.53 | 0.0020 | -1.055 | 1,650 | 71.60 | 83.30 | 1 | 3 | 38.2% | -0.47 | 0.0020 | -1.074 |
| 71.50 | 85.00 | 2 | 38.2% | 0.52 | 0.0020 | -1.058 | 1,655 | 73.10 | 86.50 | 38.0% | -0.48 | 0.0021 | -1.075 | |||
| 68.90 | 81.30 | 18 | 1 | 37.8% | 0.51 | 0.0020 | -1.060 | 1,660 | 74.70 | 89.30 | 37.8% | -0.49 | 0.0021 | -1.075 | ||
| 66.50 | 79.90 | 37.9% | 0.50 | 0.0020 | -1.062 | 1,665 | 79.70 | 93.00 | 38.6% | -0.50 | 0.0021 | -1.075 | ||||
| 62.80 | 77.70 | 37.6% | 0.49 | 0.0020 | -1.062 | 1,670 | 79.10 | 95.00 | 1 | 37.6% | -0.51 | 0.0021 | -1.074 | |||
| 60.70 | 75.20 | 1 | 37.5% | 0.48 | 0.0020 | -1.062 | 1,675 | 84.90 | 98.60 | 38.5% | -0.52 | 0.0021 | -1.073 | |||
| 59.30 | 73.70 | 1 | 37.9% | 0.47 | 0.0020 | -1.062 | 1,680 | 87.20 | 100.80 | 38.2% | -0.53 | 0.0021 | -1.071 | |||
| 57.10 | 69.70 | 1 | 37.4% | 0.46 | 0.0020 | -1.061 | 1,685 | 90.50 | 103.90 | 38.3% | -0.54 | 0.0020 | -1.068 | |||
| 54.00 | 70.10 | 37.7% | 0.45 | 0.0020 | -1.059 | 1,690 | 92.10 | 105.10 | 1 | 37.6% | -0.55 | 0.0020 | -1.064 | |||
| 52.40 | 65.90 | 37.3% | 0.44 | 0.0020 | -1.057 | 1,695 | 97.60 | 108.50 | 1 | 38.3% | -0.56 | 0.0020 | -1.060 | |||
| 50.50 | 64.00 | 1 | 7 | 37.3% | 0.43 | 0.0020 | -1.054 | 1,700 | 98.60 | 113.40 | 1 | 5 | 38.2% | -0.57 | 0.0020 | -1.056 |
| 50.70 | 62.50 | 1 | 7 | 37.9% | 0.42 | 0.0020 | -1.050 | 1,705 | 102.90 | 116.00 | 38.4% | -0.58 | 0.0020 | -1.050 | ||
| 47.40 | 59.50 | 1 | 37.3% | 0.41 | 0.0020 | -1.046 | 1,710 | 103.70 | 119.50 | 12 | 37.9% | -0.59 | 0.0020 | -1.045 | ||
| 44.00 | 58.70 | 1 | 37.1% | 0.40 | 0.0020 | -1.041 | 1,715 | 107.40 | 120.30 | 37.4% | -0.60 | 0.0020 | -1.038 | |||
| 43.60 | 57.90 | 1 | 1 | 37.7% | 0.40 | 0.0020 | -1.036 | 1,720 | 111.50 | 125.50 | 38.1% | -0.61 | 0.0020 | -1.031 | ||
| 42.40 | 53.50 | 1 | 2 | 37.1% | 0.39 | 0.0019 | -1.030 | 1,725 | 113.40 | 126.60 | 37.2% | -0.62 | 0.0020 | -1.024 | ||
| 41.70 | 55.10 | 1 | 38.2% | 0.38 | 0.0019 | -1.023 | 1,730 | 117.90 | 132.60 | 38.1% | -0.63 | 0.0020 | -1.016 | |||
| 40.00 | 51.30 | 1 | 3 | 37.6% | 0.37 | 0.0019 | -1.016 | 1,735 | 121.10 | 133.80 | 1 | 37.5% | -0.64 | 0.0020 | -1.007 | |
| 36.70 | 48.00 | 1 | 5 | 36.7% | 0.36 | 0.0019 | -1.009 | 1,740 | 125.10 | 139.50 | 38.3% | -0.65 | 0.0019 | -0.998 | ||
| 37.40 | 49.70 | 1 | 38.2% | 0.35 | 0.0019 | -1.001 | 1,745 | 127.90 | 143.10 | 11 | 38.1% | -0.66 | 0.0019 | -0.989 | ||
| 35.10 | 45.50 | 3 | 37.2% | 0.34 | 0.0018 | -0.993 | 1,750 | 132.10 | 146.00 | 38.1% | -0.67 | 0.0019 | -0.979 | |||
| 33.70 | 46.40 | 1 | 2 | 37.9% | 0.33 | 0.0018 | -0.985 | 1,755 | 137.00 | 148.40 | 38.2% | -0.68 | 0.0019 | -0.969 | ||
| 32.10 | 41.70 | 1 | 37.0% | 0.33 | 0.0018 | -0.976 | 1,760 | 139.20 | 154.00 | 1 | 38.3% | -0.68 | 0.0019 | -0.958 | ||
| 31.00 | 43.70 | 1 | 37.9% | 0.32 | 0.0018 | -0.966 | 1,765 | 143.80 | 155.30 | 38.0% | -0.69 | 0.0018 | -0.947 | |||
| 27.30 | 43.20 | 1 | 37.5% | 0.31 | 0.0018 | -0.957 | 1,770 | 146.40 | 158.20 | 8 | 37.4% | -0.70 | 0.0018 | -0.936 | ||
| 30.60 | 39.50 | 1 | 38.1% | 0.30 | 0.0018 | -0.947 | 1,775 | 149.90 | 161.60 | 2 | 37.3% | -0.71 | 0.0018 | -0.924 | ||
| 27.20 | 36.70 | 1 | 37.1% | 0.29 | 0.0017 | -0.936 | 1,780 | 153.20 | 166.50 | 37.5% | -0.72 | 0.0018 | -0.912 | |||
| 25.60 | 39.10 | 1 | 38.0% | 0.29 | 0.0017 | -0.926 | 1,785 | 157.30 | 170.00 | 37.4% | -0.72 | 0.0018 | -0.900 | |||
| 24.30 | 34.00 | 1 | 36.8% | 0.28 | 0.0017 | -0.915 | 1,790 | 162.30 | 173.50 | 37.7% | -0.73 | 0.0017 | -0.888 | |||
| 24.90 | 33.00 | 2 | 1 | 37.4% | 0.27 | 0.0016 | -0.904 | 1,795 | 166.80 | 177.40 | 37.9% | -0.74 | 0.0017 | -0.875 | ||
| 23.70 | 33.10 | 3 | 1 | 37.7% | 0.26 | 0.0016 | -0.893 | 1,800 | 169.40 | 183.60 | 38.2% | -0.75 | 0.0017 | -0.863 | ||
| 22.40 | 34.20 | 4 | 38.3% | 0.26 | 0.0016 | -0.881 | 1,805 | 173.60 | 188.00 | 38.4% | -0.75 | 0.0017 | -0.849 | |||
| 20.20 | 35.70 | 1 | 38.7% | 0.25 | 0.0016 | -0.870 | 1,810 | 177.70 | 192.00 | 38.4% | -0.76 | 0.0016 | -0.836 | |||
| 18.20 | 32.00 | 37.6% | 0.24 | 0.0016 | -0.858 | 1,815 | 182.80 | 196.00 | 38.8% | -0.77 | 0.0016 | -0.823 | ||||
| 18.00 | 30.10 | 1 | 37.6% | 0.24 | 0.0015 | -0.846 | 1,820 | 185.70 | 200.00 | 3 | 38.4% | -0.78 | 0.0016 | -0.809 | ||
| 16.70 | 31.00 | 38.0% | 0.23 | 0.0015 | -0.834 | 1,825 | 188.90 | 204.00 | 38.1% | -0.78 | 0.0016 | -0.795 | ||||
| 16.00 | 28.60 | 75 | 37.6% | 0.22 | 0.0015 | -0.822 | 1,830 | 192.40 | 208.40 | 38.0% | -0.79 | 0.0015 | -0.782 | |||
| 15.80 | 32.00 | 39.3% | 0.22 | 0.0014 | -0.810 | 1,835 | 197.50 | 212.90 | 38.4% | -0.80 | 0.0015 | -0.768 | ||||
| 13.80 | 27.80 | 1 | 37.8% | 0.21 | 0.0014 | -0.797 | 1,840 | 202.20 | 217.30 | 38.7% | -0.80 | 0.0015 | -0.755 | |||
| 14.20 | 27.80 | 38.5% | 0.21 | 0.0014 | -0.785 | 1,845 | 207.40 | 221.40 | 39.1% | -0.81 | 0.0015 | -0.741 | ||||
| 15.60 | 23.20 | 2 | 38.0% | 0.20 | 0.0014 | -0.773 | 1,850 | 210.50 | 225.80 | 38.7% | -0.81 | 0.0014 | -0.727 | |||
| 11.40 | 26.20 | 38.1% | 0.19 | 0.0014 | -0.760 | 1,855 | 216.10 | 229.70 | 39.1% | -0.82 | 0.0014 | -0.712 | ||||
| 13.30 | 23.60 | 2 | 38.4% | 0.19 | 0.0013 | -0.748 | 1,860 | 220.00 | 234.00 | 1 | 39.0% | -0.83 | 0.0014 | -0.698 | ||
| 9.80 | 24.00 | 1 | 37.8% | 0.18 | 0.0013 | -0.736 | 1,865 | 224.40 | 238.40 | 39.1% | -0.83 | 0.0014 | -0.684 | |||
| 10.20 | 21.80 | 6 | 37.6% | 0.18 | 0.0013 | -0.724 | 1,870 | 228.70 | 242.60 | 39.0% | -0.84 | 0.0013 | -0.671 | |||
| 13.70 | 19.40 | 2 | 38.6% | 0.17 | 0.0012 | -0.711 | 1,875 | 232.00 | 247.00 | 38.6% | -0.84 | 0.0013 | -0.657 | |||
| 12.60 | 22.70 | 6 | 1 | 40.0% | 0.17 | 0.0012 | -0.699 | 1,880 | 237.60 | 248.30 | 37.8% | -0.85 | 0.0013 | -0.643 | ||
| 8.10 | 19.70 | 4 | 37.5% | 0.16 | 0.0012 | -0.687 | 1,885 | 240.20 | 255.80 | 38.3% | -0.85 | 0.0013 | -0.629 | |||
| 10.30 | 19.20 | 7 | 38.7% | 0.16 | 0.0012 | -0.675 | 1,890 | 244.70 | 259.20 | 37.9% | -0.86 | 0.0012 | -0.616 | |||
| 11.40 | 17.60 | 4 | 7 | 39.0% | 0.15 | 0.0012 | -0.663 | 1,895 | 251.00 | 265.50 | 39.6% | -0.86 | 0.0012 | -0.602 | ||
| 10.50 | 19.00 | 21 | 39.7% | 0.15 | 0.0011 | -0.651 | 1,900 | 255.50 | 267.50 | 38.4% | -0.87 | 0.0012 | -0.588 | |||
| 10.60 | 18.40 | 3 | 10 | 40.0% | 0.15 | 0.0011 | -0.639 | 1,905 | 260.40 | 273.80 | 39.5% | -0.87 | 0.0012 | -0.574 | ||
| 9.00 | 18.70 | 39.9% | 0.14 | 0.0011 | -0.628 | 1,910 | 264.00 | 278.90 | 39.4% | -0.88 | 0.0011 | -0.561 | ||||
| 8.40 | 20.60 | 1 | 41.0% | 0.14 | 0.0010 | -0.616 | 1,915 | 268.00 | 283.50 | 39.1% | -0.88 | 0.0011 | -0.547 | |||
| 7.40 | 19.90 | 3 | 40.7% | 0.13 | 0.0010 | -0.605 | 1,920 | 272.40 | 288.10 | 39.1% | -0.88 | 0.0011 | -0.534 | |||
| 8.40 | 20.60 | 1 | 42.0% | 0.13 | 0.0010 | -0.593 | 1,925 | 278.00 | 291.20 | 38.9% | -0.89 | 0.0011 | -0.520 | |||
| 8.50 | 17.10 | 40.9% | 0.13 | 0.0010 | -0.582 | 1,930 | 282.80 | 295.90 | 39.0% | -0.89 | 0.0010 | -0.507 | ||||
| 7.60 | 16.20 | 40.6% | 0.12 | 0.0010 | -0.571 | 1,935 | 286.90 | 300.50 | 38.7% | -0.90 | 0.0010 | -0.494 | ||||
| 7.50 | 20.00 | 7 | 42.7% | 0.12 | 0.0009 | -0.560 | 1,940 | 291.10 | 307.10 | 39.7% | -0.90 | 0.0010 | -0.481 | |||
| 7.50 | 18.50 | 42.5% | 0.11 | 0.0009 | -0.550 | 1,945 | 296.00 | 310.30 | 39.0% | -0.90 | 0.0010 | -0.467 | ||||
| 5.50 | 20.00 | 1 | 42.8% | 0.11 | 0.0009 | -0.539 | 1,950 | 301.20 | 316.50 | 40.3% | -0.91 | 0.0010 | -0.454 | |||
| 6.40 | 20.00 | 43.6% | 0.11 | 0.0009 | -0.528 | 1,955 | 305.60 | 320.90 | 40.0% | -0.91 | 0.0009 | -0.441 | ||||
| 5.40 | 20.00 | 43.6% | 0.10 | 0.0009 | -0.518 | 1,960 | 309.80 | 325.20 | 39.4% | -0.91 | 0.0009 | -0.428 | ||||
| 5.90 | 17.40 | 43.0% | 0.10 | 0.0008 | -0.508 | 1,965 | 315.00 | 329.40 | 1 | 39.4% | -0.92 | 0.0009 | -0.416 | |||
| 3.60 | 20.00 | 43.6% | 0.10 | 0.0008 | -0.498 | 1,970 | 320.00 | 334.90 | 40.2% | -0.92 | 0.0009 | -0.403 | ||||
| 2.80 | 14.80 | 40.9% | 0.10 | 0.0008 | -0.488 | 1,975 | 324.60 | 338.30 | 39.1% | -0.92 | 0.0008 | -0.390 | ||||
| 3.70 | 9.80 | 4 | 38.8% | 0.09 | 0.0008 | -0.479 | 1,980 | 328.80 | 343.30 | 38.8% | -0.93 | 0.0008 | -0.378 | |||
| 4.50 | 19.80 | 45.3% | 0.09 | 0.0008 | -0.469 | 1,985 | 334.40 | 347.80 | 39.3% | -0.93 | 0.0008 | -0.365 | ||||
| 2.30 | 19.50 | 44.5% | 0.09 | 0.0007 | -0.460 | 1,990 | 338.20 | 354.00 | 39.7% | -0.93 | 0.0008 | -0.352 | ||||
| 1.50 | 15.50 | 42.2% | 0.09 | 0.0007 | -0.451 | 1,995 | 343.80 | 358.70 | 40.4% | -0.93 | 0.0008 | -0.340 | ||||
| 1.60 | 18.10 | 44.2% | 0.08 | 0.0007 | -0.442 | 2,000 | 347.50 | 363.50 | 39.4% | -0.94 | 0.0008 | -0.327 | ||||
| 1.80 | 18.80 | 1 | 45.5% | 0.08 | 0.0007 | -0.424 | 2,010 | 357.70 | 373.60 | 40.5% | -0.94 | 0.0007 | -0.303 | |||
| 2.60 | 19.20 | 16 | 47.0% | 0.07 | 0.0006 | -0.407 | 2,020 | 367.80 | 382.40 | 40.2% | -0.95 | 0.0007 | -0.279 | |||
| 1.60 | 19.20 | 3 | 47.3% | 0.07 | 0.0006 | -0.391 | 2,030 | 376.70 | 393.00 | 40.4% | -0.95 | 0.0007 | -0.255 | |||
| 1.40 | 19.00 | 47.9% | 0.07 | 0.0006 | -0.376 | 2,040 | 386.20 | 402.40 | 39.5% | -0.96 | 0.0007 | -0.231 | ||||
| 2.90 | 11.20 | 18 | 44.7% | 0.06 | 0.0006 | -0.361 | 2,050 | 396.80 | 410.90 | 37.8% | -0.96 | 0.0007 | -0.207 | |||
| 2.20 | 6.10 | 3 | 40.8% | 0.06 | 0.0005 | -0.347 | 2,060 | 407.80 | 420.50 | 40.2% | -0.96 | 0.0007 | -0.185 | |||
| 2.40 | 7.70 | 1 | 43.1% | 0.06 | 0.0005 | -0.333 | 2,070 | 416.40 | 430.40 | -0.97 | 0.0007 | -0.163 | ||||
| 2.00 | 14.40 | 8 | 48.6% | 0.05 | 0.0005 | -0.320 | 2,080 | 426.70 | 440.60 | -0.97 | 0.0007 | -0.141 | ||||
| 1.90 | 19.90 | 1 | 52.7% | 0.05 | 0.0005 | -0.307 | 2,090 | 436.10 | 451.50 | -0.97 | 0.0006 | -0.169 | ||||
| 1.70 | 18.80 | 52.7% | 0.05 | 0.0004 | -0.295 | 2,100 | 446.30 | 460.50 | -0.98 | 0.0006 | -0.194 | |||||
| 1.60 | 6.50 | 1 | 44.1% | 0.04 | 0.0004 | -0.284 | 2,110 | 456.30 | 470.90 | -0.98 | 0.0005 | -0.214 | ||||
| 1.50 | 19.30 | 54.5% | 0.04 | 0.0004 | -0.273 | 2,120 | 466.30 | 482.00 | 44.3% | -0.98 | 0.0005 | -0.231 | ||||
| 1.50 | 19.30 | 55.2% | 0.04 | 0.0004 | -0.262 | 2,130 | 475.70 | 492.00 | 43.2% | -0.99 | 0.0005 | -0.246 | ||||
| 0.4500 | 4.00 | 41.6% | 0.04 | 0.0004 | -0.252 | 2,140 | 486.30 | 502.00 | 45.7% | -0.99 | 0.0004 | -0.259 | ||||
| 1.20 | 3.70 | 1 | 42.9% | 0.04 | 0.0003 | -0.243 | 2,150 | 495.30 | 512.10 | -0.99 | 0.0004 | -0.271 | ||||
| 1.15 | 3.60 | 43.3% | 0.03 | 0.0003 | -0.234 | 2,160 | 504.90 | 522.10 | -0.99 | 0.0004 | -0.292 | |||||
| 0 | 12.80 | 1 | 52.4% | 0.03 | 0.0003 | -0.225 | 2,170 | 516.10 | 532.00 | 47.1% | -0.99 | 0.0003 | -0.338 | |||
| 0.9500 | 3.20 | 7 | 43.6% | 0.03 | 0.0003 | -0.217 | 2,180 | 524.90 | 542.00 | -0.99 | 0.0002 | -0.381 | ||||
| 0.7000 | 3.00 | 7 | 43.4% | 0.03 | 0.0003 | -0.209 | 2,190 | 536.80 | 552.00 | 50.3% | -1.00 | 0.0002 | -0.418 | |||
| 0.8000 | 2.95 | 19 | 44.1% | 0.03 | 0.0003 | -0.201 | 2,200 | 545.90 | 562.00 | 48.4% | -1.00 | 0.0001 | -0.451 | |||
| 0.1500 | 2.80 | 1 | 43.1% | 0.03 | 0.0003 | -0.194 | 2,210 | 556.30 | 570.50 | -1.00 | 0.0001 | -0.481 | ||||
| 0.4500 | 2.70 | 1 | 44.1% | 0.03 | 0.0002 | -0.187 | 2,220 | 566.30 | 580.70 | -1.00 | 0.0001 | -0.509 | ||||
| 0.0500 | 2.60 | 43.6% | 0.02 | 0.0002 | -0.180 | 2,230 | 576.30 | 590.70 | -1.00 | 0.0000 | -0.535 | |||||
| 0.1000 | 4.10 | 47.2% | 0.02 | 0.0002 | -0.174 | 2,240 | 586.30 | 600.50 | -1.00 | 0.0000 | -0.557 | |||||
| 0.1000 | 11.20 | 5 | 56.4% | 0.02 | 0.0002 | -0.168 | 2,250 | 596.30 | 610.70 | -1.00 | 0.0000 | -0.574 | ||||
| 0.3000 | 2.30 | 5 | 45.1% | 0.02 | 0.0002 | -0.162 | 2,260 | 606.30 | 620.50 | -1.00 | 0.0000 | -0.588 | ||||
| 0.0500 | 3.80 | 48.2% | 0.02 | 0.0002 | -0.156 | 2,270 | 616.30 | 631.20 | -1.00 | 0.0000 | -0.601 | |||||
| 0 | 3.90 | 48.9% | 0.02 | 0.0002 | -0.151 | 2,280 | 625.70 | 642.00 | 52.6% | -1.00 | 0.0000 | -0.613 | ||||
| 0.1000 | 18.30 | 64.9% | 0.02 | 0.0002 | -0.146 | 2,290 | 635.70 | 652.00 | 53.2% | -1.00 | 0.0000 | -0.623 | ||||
| 0 | 4.80 | 51.6% | 0.02 | 0.0002 | -0.141 | 2,300 | 645.90 | 662.00 | 54.5% | -1.00 | 0.0000 | -0.632 | ||||
| 0 | 4.40 | 51.4% | 0.02 | 0.0002 | -0.136 | 2,310 | 655.70 | 672.00 | 54.4% | -1.00 | 0.0000 | -0.641 | ||||
| 0.1000 | 2.75 | 2 | 48.9% | 0.02 | 0.0002 | -0.132 | 2,320 | 665.90 | 682.00 | 55.7% | -1.00 | 0.0000 | -0.649 | |||
| 0 | 11.90 | 62.0% | 0.02 | 0.0001 | -0.127 | 2,330 | 675.90 | 691.80 | 55.5% | -1.00 | 0.0000 | -0.657 | ||||
| 0.0500 | 10.40 | 61.1% | 0.01 | 0.0001 | -0.123 | 2,340 | 686.30 | 700.50 | -1.00 | 0.0000 | -0.664 | |||||
| 0 | 2.75 | 1 | 50.2% | 0.01 | 0.0001 | -0.119 | 2,350 | 696.30 | 710.70 | -1.00 | 0.0000 | -0.669 | ||||
| 0 | 1.95 | 1 | 48.5% | 0.01 | 0.0001 | -0.115 | 2,360 | 706.30 | 720.50 | -1.00 | 0.0000 | -0.672 | ||||
| 0 | 2.30 | 50.0% | 0.01 | 0.0001 | -0.111 | 2,370 | 715.90 | 731.90 | 58.2% | -1.00 | 0.0000 | -0.675 | ||||
| 0 | 2.50 | 51.1% | 0.01 | 0.0001 | -0.107 | 2,380 | 725.70 | 741.50 | -1.00 | 0.0000 | -0.678 | |||||
| 0 | 17.80 | 70.8% | 0.01 | 0.0001 | -0.104 | 2,390 | 735.90 | 751.20 | -1.00 | 0.0000 | -0.681 | |||||
| 0 | 2.70 | 52.6% | 0.01 | 0.0001 | -0.101 | 2,400 | 746.10 | 762.00 | 61.0% | -1.00 | 0.0000 | -0.683 | ||||
| 0 | 17.50 | 71.8% | 0.01 | 0.0001 | -0.097 | 2,410 | 756.10 | 771.10 | -1.00 | 0.0000 | -0.686 | |||||
| 0 | 2.65 | 53.4% | 0.01 | 0.0001 | -0.094 | 2,420 | 766.10 | 781.60 | 60.7% | -1.00 | 0.0000 | -0.688 | ||||
| 0 | 6.70 | 61.6% | 0.01 | 0.0001 | -0.091 | 2,430 | 776.10 | 791.20 | -1.00 | 0.0000 | -0.690 | |||||
| 0 | 3.10 | 55.6% | 0.01 | 0.0001 | -0.088 | 2,440 | 786.10 | 802.00 | 63.3% | -1.00 | 0.0000 | -0.691 | ||||
| 0 | 17.60 | 74.2% | 0.01 | 0.0001 | -0.086 | 2,450 | 796.10 | 812.00 | 63.8% | -1.00 | 0.0000 | -0.693 | ||||
| 0 | 1.85 | 53.0% | 0.01 | 0.0001 | -0.083 | 2,460 | 806.30 | 820.50 | -1.00 | 0.0000 | -0.695 | |||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Oct 09, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット