ASML chuỗi quyền chọn ASML Holding N.V.
Cboe delayed options data · tính đến 18:33 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±8.3% (1,509.98–1,782.38) · ATM IV 36.7% · P/C open interest 1.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 721.80 | 739.10 | 86.0% | 1.00 | 0.0000 | 0.000 | 920 | 0 | 1.15 | 1 | 83.3% | -0.00 | 0.0000 | -0.033 | |||
| 711.90 | 729.10 | 84.7% | 1.00 | 0.0000 | 0.000 | 930 | 0 | 17.20 | 123.0% | -0.00 | 0.0000 | -0.034 | ||||
| 706.90 | 724.00 | 83.0% | 1.00 | 0.0000 | 0.000 | 935 | 0 | 17.20 | 122.0% | -0.00 | 0.0000 | -0.035 | ||||
| 701.90 | 719.20 | 83.4% | 1.00 | 0.0000 | 0.000 | 940 | 0 | 1.00 | 79.2% | -0.00 | 0.0000 | -0.036 | ||||
| 696.90 | 714.20 | 82.5% | 1.00 | 0.0000 | 0.000 | 945 | 0 | 17.20 | 120.0% | -0.00 | 0.0000 | -0.036 | ||||
| 692.00 | 709.20 | 82.1% | 1.00 | 0.0000 | 0.000 | 950 | 0 | 17.20 | 2 | 119.1% | -0.00 | 0.0000 | -0.037 | |||
| 687.00 | 704.30 | 81.8% | 1.00 | 0.0000 | 0.000 | 955 | 0 | 17.20 | 118.1% | -0.00 | 0.0000 | -0.038 | ||||
| 682.50 | 698.10 | 75.7% | 1.00 | 0.0000 | 0.000 | 960 | 0 | 1.20 | 78.1% | -0.00 | 0.0000 | -0.039 | ||||
| 677.60 | 693.30 | 77.2% | 1.00 | 0.0000 | 0.000 | 965 | 0 | 17.20 | 116.2% | -0.00 | 0.0000 | -0.040 | ||||
| 672.10 | 688.30 | 71.6% | 1.00 | 0.0000 | 0.000 | 970 | 0 | 16.50 | 114.2% | -0.00 | 0.0000 | -0.041 | ||||
| 667.10 | 683.40 | 71.6% | 1.00 | 0.0000 | 0.000 | 975 | 0 | 17.20 | 114.3% | -0.00 | 0.0000 | -0.042 | ||||
| 662.60 | 678.40 | 75.1% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 1.10 | 39 | 74.6% | -0.00 | 0.0000 | -0.043 | |||
| 657.60 | 673.40 | 74.1% | 1.00 | 0.0000 | 0.000 | 985 | 0 | 17.30 | 112.5% | -0.00 | 0.0000 | -0.044 | ||||
| 652.20 | 668.20 | 67.2% | 1.00 | 0.0000 | 0.000 | 990 | 0 | 17.30 | 111.6% | -0.00 | 0.0000 | -0.045 | ||||
| 647.80 | 663.50 | 74.4% | 1.00 | 0.0000 | 0.000 | 995 | 0 | 1.50 | 5 | 75.3% | -0.00 | 0.0000 | -0.046 | |||
| 642.20 | 658.40 | 67.5% | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 0.9000 | 1 | 70.3% | -0.00 | 0.0000 | -0.047 | |||
| 637.20 | 653.50 | 67.6% | 1.00 | 0.0000 | 0.000 | 1,005 | 0 | 17.30 | 108.8% | -0.00 | 0.0000 | -0.048 | ||||
| 632.30 | 647.70 | 1.00 | 0.0000 | 0.000 | 1,010 | 0 | 1.95 | 75.7% | -0.00 | 0.0000 | -0.049 | |||||
| 627.30 | 643.20 | 62.9% | 1.00 | 0.0000 | 0.000 | 1,015 | 0 | 17.30 | 106.9% | -0.00 | 0.0000 | -0.050 | ||||
| 622.50 | 638.20 | 64.5% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 1.75 | 73.3% | -0.00 | 0.0000 | -0.052 | ||||
| 618.10 | 633.40 | 70.2% | 1.00 | 0.0000 | 0.000 | 1,025 | 0 | 17.30 | 105.1% | -0.00 | 0.0000 | -0.053 | ||||
| 612.40 | 628.20 | 60.9% | 1.00 | 0.0000 | 0.000 | 1,030 | 0 | 17.30 | 104.2% | -0.00 | 0.0000 | -0.054 | ||||
| 607.40 | 623.50 | 63.6% | 1.00 | 0.0000 | 0.000 | 1,035 | 0 | 17.30 | 103.3% | -0.00 | 0.0000 | -0.056 | ||||
| 602.40 | 618.20 | 58.6% | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 2.90 | 75.5% | -0.00 | 0.0000 | -0.057 | ||||
| 597.50 | 613.80 | 65.3% | 1.00 | 0.0000 | 0.000 | 1,045 | 0 | 17.10 | 101.3% | -0.00 | 0.0000 | -0.058 | ||||
| 592.70 | 608.40 | 62.7% | 1.00 | 0.0000 | 0.000 | 1,050 | 0 | 2.20 | 71.4% | -0.00 | 0.0000 | -0.060 | ||||
| 587.50 | 603.30 | 58.2% | 1.00 | 0.0000 | 0.000 | 1,055 | 0 | 1.85 | 69.2% | -0.00 | 0.0000 | -0.061 | ||||
| 583.50 | 598.40 | 66.5% | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 1.05 | 65.6% | -0.00 | 0.0000 | -0.063 | ||||
| 577.60 | 593.90 | 63.2% | 1.00 | 0.0000 | 0.000 | 1,065 | 0 | 17.40 | 98.1% | -0.00 | 0.0000 | -0.065 | ||||
| 573.70 | 588.40 | 65.9% | 1.00 | 0.0000 | 0.000 | 1,070 | 0 | 1.70 | 1 | 66.5% | -0.01 | 0.0000 | -0.066 | |||
| 567.70 | 584.00 | 62.8% | 0.99 | 0.0000 | 0.000 | 1,075 | 0 | 1.70 | 65.8% | -0.01 | 0.0000 | -0.068 | ||||
| 562.80 | 579.00 | 62.6% | 0.99 | 0.0000 | 0.000 | 1,080 | 0 | 1.25 | 6 | 62.8% | -0.01 | 0.0000 | -0.070 | |||
| 558.00 | 574.00 | 62.9% | 0.99 | 0.0001 | 0.000 | 1,085 | 0 | 13.80 | 9 | 90.2% | -0.01 | 0.0001 | -0.071 | |||
| 553.10 | 569.10 | 63.1% | 0.99 | 0.0001 | 0.000 | 1,090 | 0 | 1.20 | 3 | 61.2% | -0.01 | 0.0001 | -0.073 | |||
| 548.00 | 564.10 | 61.8% | 0.99 | 0.0001 | 0.000 | 1,095 | 0 | 1.20 | 3 | 60.6% | -0.01 | 0.0001 | -0.075 | |||
| 542.80 | 558.40 | 54.0% | 0.99 | 0.0001 | 0.000 | 1,100 | 0 | 1.20 | 5 | 60.0% | -0.01 | 0.0001 | -0.077 | |||
| 537.90 | 553.70 | 56.9% | 0.99 | 0.0001 | 0.000 | 1,105 | 0 | 2.40 | 10 | 64.9% | -0.01 | 0.0001 | -0.079 | |||
| 533.50 | 549.20 | 62.3% | 0.99 | 0.0001 | 0.000 | 1,110 | 0 | 2.60 | 8 | 65.0% | -0.01 | 0.0001 | -0.081 | |||
| 528.20 | 544.20 | 60.1% | 0.99 | 0.0001 | 0.000 | 1,115 | 0 | 16.40 | 10 | 88.3% | -0.01 | 0.0001 | -0.084 | |||
| 523.00 | 538.50 | 1 | 53.4% | 0.99 | 0.0001 | 0.000 | 1,120 | 0 | 11.10 | 15 | 80.8% | -0.01 | 0.0001 | -0.086 | ||
| 518.20 | 534.30 | 59.0% | 0.99 | 0.0001 | 0.000 | 1,125 | 0 | 17.60 | 12 | 88.0% | -0.01 | 0.0001 | -0.088 | |||
| 513.30 | 529.20 | 58.2% | 0.99 | 0.0001 | 0.000 | 1,130 | 0 | 2.25 | 7 | 61.2% | -0.01 | 0.0001 | -0.090 | |||
| 508.40 | 524.40 | 58.8% | 0.99 | 0.0001 | 0.000 | 1,135 | 0 | 2.25 | 6 | 60.5% | -0.01 | 0.0001 | -0.093 | |||
| 504.00 | 519.40 | 60.3% | 0.99 | 0.0001 | 0.000 | 1,140 | 0 | 2.15 | 3 | 59.5% | -0.01 | 0.0001 | -0.095 | |||
| 498.20 | 514.40 | 56.3% | 0.99 | 0.0001 | 0.000 | 1,145 | 0 | 2.15 | 10 | 58.9% | -0.01 | 0.0001 | -0.098 | |||
| 493.20 | 509.50 | 56.0% | 0.99 | 0.0001 | 0.000 | 1,150 | 0 | 2.25 | 4 | 58.6% | -0.01 | 0.0001 | -0.101 | |||
| 489.20 | 504.00 | 1 | 57.3% | 0.99 | 0.0001 | 0.000 | 1,155 | 0 | 1.80 | 9 | 56.3% | -0.01 | 0.0001 | -0.103 | ||
| 484.20 | 499.60 | 6 | 58.7% | 0.99 | 0.0001 | 0.000 | 1,160 | 0 | 2.00 | 9 | 56.5% | -0.01 | 0.0001 | -0.106 | ||
| 478.90 | 494.40 | 56.2% | 0.99 | 0.0001 | 0.000 | 1,165 | 0 | 2.00 | 10 | 55.9% | -0.01 | 0.0001 | -0.109 | |||
| 474.50 | 489.50 | 57.8% | 0.99 | 0.0001 | 0.000 | 1,170 | 0.2000 | 1.65 | 21 | 54.7% | -0.01 | 0.0001 | -0.112 | |||
| 469.10 | 484.20 | 54.7% | 0.99 | 0.0001 | 0.000 | 1,175 | 0.2500 | 1.65 | 15 | 14 | 54.3% | -0.01 | 0.0001 | -0.116 | ||
| 463.50 | 479.60 | 53.2% | 0.99 | 0.0001 | 0.000 | 1,180 | 0.1500 | 1.60 | 4 | 6 | 53.1% | -0.01 | 0.0001 | -0.119 | ||
| 458.60 | 474.00 | 50.2% | 0.99 | 0.0001 | 0.000 | 1,185 | 0.1000 | 1.85 | 11 | 53.3% | -0.01 | 0.0001 | -0.122 | |||
| 453.60 | 469.50 | 51.7% | 0.99 | 0.0001 | 0.000 | 1,190 | 0.1500 | 1.25 | 6 | 12 | 50.4% | -0.01 | 0.0001 | -0.126 | ||
| 448.70 | 464.00 | 49.2% | 0.99 | 0.0001 | 0.000 | 1,195 | 0 | 6.20 | 40 | 62.2% | -0.01 | 0.0001 | -0.129 | |||
| 444.40 | 460.00 | 54.5% | 0.99 | 0.0001 | 0.000 | 1,200 | 0 | 2.70 | 21 | 53.9% | -0.01 | 0.0001 | -0.133 | |||
| 438.80 | 454.00 | 48.1% | 0.99 | 0.0001 | 0.000 | 1,205 | 0 | 3.50 | 12 | 55.4% | -0.01 | 0.0001 | -0.137 | |||
| 433.80 | 449.30 | 48.8% | 0.99 | 0.0001 | 0.000 | 1,210 | 0.5000 | 1.70 | 1 | 12 | 51.1% | -0.01 | 0.0001 | -0.141 | ||
| 428.90 | 444.80 | 50.2% | 0.99 | 0.0001 | 0.000 | 1,215 | 0 | 3.80 | 23 | 54.8% | -0.01 | 0.0001 | -0.145 | |||
| 424.00 | 439.90 | 50.2% | 0.98 | 0.0002 | 0.000 | 1,220 | 0.2500 | 1.75 | 10 | 12 | 49.3% | -0.02 | 0.0002 | -0.149 | ||
| 419.00 | 434.90 | 49.5% | 0.98 | 0.0002 | 0.000 | 1,225 | 0.0500 | 3.90 | 28 | 53.9% | -0.02 | 0.0002 | -0.154 | |||
| 414.90 | 430.00 | 51.5% | 0.98 | 0.0002 | 0.000 | 1,230 | 0.3500 | 4.00 | 11 | 20 | 54.1% | -0.02 | 0.0002 | -0.158 | ||
| 409.20 | 425.00 | 48.9% | 0.98 | 0.0002 | 0.000 | 1,235 | 0.3500 | 3.70 | 21 | 52.8% | -0.02 | 0.0002 | -0.163 | |||
| 405.30 | 420.00 | 1 | 51.1% | 0.98 | 0.0002 | 0.000 | 1,240 | 0.5000 | 2.95 | 10 | 16 | 50.9% | -0.02 | 0.0002 | -0.168 | |
| 400.10 | 415.20 | 50.4% | 0.98 | 0.0002 | 0.000 | 1,245 | 0.6000 | 3.00 | 7 | 28 | 50.6% | -0.02 | 0.0002 | -0.173 | ||
| 395.80 | 410.00 | 1 | 50.7% | 0.98 | 0.0002 | 0.000 | 1,250 | 0.6500 | 2.40 | 5 | 16 | 48.7% | -0.02 | 0.0002 | -0.178 | |
| 389.50 | 405.40 | 48.0% | 0.98 | 0.0002 | 0.000 | 1,255 | 0.2000 | 3.40 | 10 | 49.4% | -0.02 | 0.0002 | -0.183 | |||
| 385.50 | 400.00 | 48.7% | 0.98 | 0.0002 | 0.000 | 1,260 | 1.10 | 2.10 | 7 | 15 | 47.8% | -0.02 | 0.0002 | -0.189 | ||
| 381.30 | 395.60 | 50.7% | 0.98 | 0.0002 | 0.000 | 1,265 | 0.6500 | 4.40 | 25 | 50.9% | -0.02 | 0.0002 | -0.194 | |||
| 376.40 | 390.00 | 49.1% | 0.98 | 0.0002 | -0.003 | 1,270 | 1.00 | 2.20 | 9 | 5 | 46.6% | -0.02 | 0.0002 | -0.200 | ||
| 371.50 | 384.70 | 48.0% | 0.98 | 0.0002 | -0.012 | 1,275 | 0.8000 | 6.20 | 5 | 52.6% | -0.02 | 0.0002 | -0.206 | |||
| 366.60 | 379.80 | 47.7% | 0.98 | 0.0003 | -0.021 | 1,280 | 1.05 | 3.10 | 11 | 5 | 47.4% | -0.03 | 0.0003 | -0.212 | ||
| 361.70 | 376.00 | 49.2% | 0.97 | 0.0003 | -0.029 | 1,285 | 0 | 14.00 | 2 | 3 | 59.2% | -0.03 | 0.0003 | -0.219 | ||
| 356.80 | 371.10 | 48.9% | 0.97 | 0.0003 | -0.039 | 1,290 | 0.7500 | 14.20 | 4 | 59.3% | -0.03 | 0.0003 | -0.226 | |||
| 350.30 | 366.20 | 45.8% | 0.97 | 0.0003 | -0.048 | 1,295 | 0.9000 | 9.30 | 8 | 53.9% | -0.03 | 0.0003 | -0.233 | |||
| 346.00 | 361.30 | 46.5% | 0.97 | 0.0003 | -0.058 | 1,300 | 1.75 | 3.00 | 10 | 46.0% | -0.03 | 0.0003 | -0.240 | |||
| 341.40 | 356.00 | 46.0% | 0.97 | 0.0003 | -0.068 | 1,305 | 0.9500 | 9.40 | 4 | 52.6% | -0.03 | 0.0003 | -0.247 | |||
| 337.30 | 351.60 | 47.5% | 0.97 | 0.0003 | -0.078 | 1,310 | 1.20 | 14.80 | 1 | 57.2% | -0.03 | 0.0003 | -0.255 | |||
| 332.40 | 346.00 | 46.1% | 0.97 | 0.0004 | -0.088 | 1,315 | 1.55 | 3.60 | 2 | 3 | 44.7% | -0.03 | 0.0004 | -0.263 | ||
| 327.50 | 340.80 | 45.3% | 0.97 | 0.0004 | -0.099 | 1,320 | 1.00 | 9.20 | 3 | 50.4% | -0.04 | 0.0004 | -0.271 | |||
| 322.70 | 336.30 | 45.5% | 0.96 | 0.0004 | -0.110 | 1,325 | 1.15 | 5.80 | 5 | 10 | 46.0% | -0.04 | 0.0004 | -0.279 | ||
| 317.80 | 331.10 | 44.7% | 0.96 | 0.0004 | -0.121 | 1,330 | 0 | 5.10 | 5 | 42.8% | -0.04 | 0.0004 | -0.288 | |||
| 313.20 | 327.30 | 46.0% | 0.96 | 0.0004 | -0.132 | 1,335 | 1.00 | 10.50 | 3 | 49.6% | -0.04 | 0.0004 | -0.297 | |||
| 306.50 | 322.00 | 42.8% | 0.96 | 0.0004 | -0.144 | 1,340 | 1.60 | 8.60 | 7 | 47.6% | -0.04 | 0.0004 | -0.306 | |||
| 303.60 | 316.50 | 44.1% | 0.96 | 0.0004 | -0.156 | 1,345 | 2.25 | 5.60 | 1 | 44.4% | -0.04 | 0.0004 | -0.316 | |||
| 298.60 | 312.90 | 45.0% | 0.95 | 0.0005 | -0.168 | 1,350 | 2.65 | 4.80 | 14 | 50 | 43.3% | -0.05 | 0.0005 | -0.325 | ||
| 293.80 | 307.10 | 2 | 43.6% | 0.95 | 0.0005 | -0.181 | 1,355 | 2.35 | 8.20 | 6 | 45.9% | -0.05 | 0.0005 | -0.335 | ||
| 289.00 | 303.20 | 44.3% | 0.95 | 0.0005 | -0.194 | 1,360 | 2.30 | 7.30 | 11 | 44.3% | -0.05 | 0.0005 | -0.346 | |||
| 283.40 | 298.00 | 2 | 42.8% | 0.95 | 0.0005 | -0.207 | 1,365 | 1.80 | 5.80 | 1 | 12 | 41.5% | -0.05 | 0.0005 | -0.357 | |
| 279.40 | 293.80 | 5 | 43.8% | 0.95 | 0.0006 | -0.221 | 1,370 | 0.3000 | 8.40 | 2 | 42.1% | -0.05 | 0.0006 | -0.368 | ||
| 274.70 | 288.10 | 2 | 42.7% | 0.94 | 0.0006 | -0.234 | 1,375 | 2.65 | 8.40 | 4 | 43.6% | -0.06 | 0.0006 | -0.379 | ||
| 269.90 | 283.50 | 1 | 42.6% | 0.94 | 0.0006 | -0.249 | 1,380 | 2.00 | 7.90 | 2 | 2 | 41.9% | -0.06 | 0.0006 | -0.391 | |
| 265.20 | 279.50 | 43.0% | 0.94 | 0.0006 | -0.263 | 1,385 | 1.40 | 12.80 | 2 | 44.9% | -0.06 | 0.0006 | -0.403 | |||
| 258.80 | 274.50 | 4 | 41.1% | 0.94 | 0.0006 | -0.278 | 1,390 | 3.60 | 11.80 | 5 | 45.0% | -0.07 | 0.0006 | -0.416 | ||
| 255.80 | 269.20 | 6 | 41.8% | 0.93 | 0.0007 | -0.294 | 1,395 | 2.65 | 11.30 | 3 | 43.2% | -0.07 | 0.0007 | -0.428 | ||
| 251.10 | 265.50 | 2 | 42.3% | 0.93 | 0.0007 | -0.309 | 1,400 | 5.50 | 7.50 | 2 | 7 | 41.8% | -0.07 | 0.0007 | -0.442 | |
| 246.00 | 260.50 | 41.5% | 0.93 | 0.0007 | -0.326 | 1,405 | 4.10 | 10.60 | 1 | 2 | 42.4% | -0.07 | 0.0007 | -0.455 | ||
| 242.00 | 255.50 | 2 | 41.5% | 0.92 | 0.0008 | -0.342 | 1,410 | 3.60 | 10.00 | 1 | 40.9% | -0.08 | 0.0008 | -0.469 | ||
| 236.40 | 252.00 | 2 | 41.4% | 0.92 | 0.0008 | -0.359 | 1,415 | 5.10 | 18.50 | 2 | 46.7% | -0.08 | 0.0008 | -0.484 | ||
| 232.70 | 247.00 | 2 | 41.6% | 0.91 | 0.0008 | -0.376 | 1,420 | 5.70 | 9.90 | 1 | 40.9% | -0.09 | 0.0008 | -0.499 | ||
| 228.20 | 242.00 | 41.2% | 0.91 | 0.0008 | -0.394 | 1,425 | 6.70 | 9.60 | 3 | 10 | 40.6% | -0.09 | 0.0009 | -0.514 | ||
| 223.60 | 237.80 | 41.2% | 0.91 | 0.0009 | -0.412 | 1,430 | 6.40 | 15.90 | 43.6% | -0.09 | 0.0009 | -0.529 | ||||
| 218.90 | 233.30 | 40.9% | 0.90 | 0.0009 | -0.430 | 1,435 | 6.70 | 15.70 | 1 | 42.9% | -0.10 | 0.0009 | -0.545 | |||
| 214.40 | 228.50 | 40.6% | 0.90 | 0.0010 | -0.449 | 1,440 | 6.40 | 15.70 | 6 | 41.9% | -0.10 | 0.0010 | -0.562 | |||
| 210.00 | 224.00 | 40.4% | 0.89 | 0.0010 | -0.468 | 1,445 | 7.10 | 15.50 | 1 | 41.4% | -0.11 | 0.0010 | -0.578 | |||
| 205.50 | 218.10 | 39.4% | 0.89 | 0.0010 | -0.487 | 1,450 | 8.10 | 14.60 | 7 | 40.7% | -0.11 | 0.0010 | -0.596 | |||
| 201.00 | 215.60 | 40.3% | 0.88 | 0.0011 | -0.507 | 1,455 | 8.00 | 14.80 | 6 | 5 | 40.0% | -0.12 | 0.0011 | -0.613 | ||
| 196.50 | 209.20 | 2 | 39.0% | 0.88 | 0.0011 | -0.527 | 1,460 | 8.80 | 18.20 | 19 | 41.4% | -0.12 | 0.0011 | -0.631 | ||
| 192.10 | 205.90 | 2 | 39.4% | 0.87 | 0.0011 | -0.548 | 1,465 | 6.10 | 18.60 | 1 | 39.5% | -0.13 | 0.0012 | -0.649 | ||
| 187.80 | 200.70 | 1 | 38.9% | 0.87 | 0.0012 | -0.568 | 1,470 | 11.20 | 15.90 | 16 | 39.9% | -0.13 | 0.0012 | -0.667 | ||
| 183.50 | 196.30 | 4 | 38.7% | 0.86 | 0.0012 | -0.589 | 1,475 | 12.00 | 16.60 | 2 | 11 | 39.8% | -0.14 | 0.0012 | -0.685 | |
| 179.20 | 192.70 | 1 | 1 | 38.9% | 0.85 | 0.0013 | -0.610 | 1,480 | 12.10 | 16.50 | 2 | 7 | 39.0% | -0.15 | 0.0013 | -0.704 |
| 175.00 | 188.60 | 4 | 38.9% | 0.85 | 0.0013 | -0.631 | 1,485 | 13.10 | 17.50 | 2 | 3 | 39.1% | -0.15 | 0.0013 | -0.723 | |
| 170.80 | 185.80 | 1 | 39.4% | 0.84 | 0.0013 | -0.653 | 1,490 | 13.20 | 17.70 | 6 | 11 | 38.4% | -0.16 | 0.0014 | -0.742 | |
| 166.60 | 179.00 | 2 | 38.1% | 0.83 | 0.0014 | -0.674 | 1,495 | 12.50 | 22.70 | 1 | 39.4% | -0.17 | 0.0014 | -0.761 | ||
| 162.50 | 177.40 | 1 | 39.1% | 0.83 | 0.0014 | -0.696 | 1,500 | 14.40 | 19.50 | 34 | 35 | 38.2% | -0.17 | 0.0014 | -0.780 | |
| 158.40 | 171.10 | 2 | 38.0% | 0.82 | 0.0015 | -0.718 | 1,505 | 16.60 | 19.80 | 1 | 4 | 38.2% | -0.18 | 0.0015 | -0.800 | |
| 154.40 | 166.70 | 1 | 37.8% | 0.81 | 0.0015 | -0.739 | 1,510 | 12.60 | 22.20 | 5 | 6 | 36.7% | -0.19 | 0.0015 | -0.819 | |
| 150.40 | 164.10 | 38.3% | 0.80 | 0.0016 | -0.761 | 1,515 | 17.70 | 26.20 | 2 | 39.6% | -0.20 | 0.0016 | -0.838 | |||
| 146.60 | 160.40 | 4 | 38.3% | 0.80 | 0.0016 | -0.782 | 1,520 | 15.80 | 24.30 | 1 | 5 | 37.1% | -0.21 | 0.0016 | -0.858 | |
| 142.70 | 154.10 | 1 | 37.4% | 0.79 | 0.0016 | -0.803 | 1,525 | 20.60 | 25.00 | 1 | 15 | 38.4% | -0.21 | 0.0016 | -0.876 | |
| 138.70 | 151.20 | 4 | 37.6% | 0.78 | 0.0017 | -0.825 | 1,530 | 20.00 | 28.00 | 20 | 38.2% | -0.22 | 0.0017 | -0.895 | ||
| 135.00 | 149.40 | 38.2% | 0.77 | 0.0017 | -0.845 | 1,535 | 21.10 | 31.10 | 26 | 38.8% | -0.23 | 0.0017 | -0.914 | |||
| 130.20 | 145.80 | 37.9% | 0.76 | 0.0018 | -0.866 | 1,540 | 22.30 | 28.30 | 47 | 37.3% | -0.24 | 0.0018 | -0.932 | |||
| 126.60 | 141.80 | 37.7% | 0.75 | 0.0018 | -0.886 | 1,545 | 24.50 | 30.20 | 18 | 37.7% | -0.25 | 0.0018 | -0.950 | |||
| 123.70 | 135.50 | 37.0% | 0.74 | 0.0018 | -0.906 | 1,550 | 25.20 | 30.40 | 10 | 16 | 37.1% | -0.26 | 0.0018 | -0.968 | ||
| 119.20 | 132.00 | 36.7% | 0.73 | 0.0019 | -0.925 | 1,555 | 27.10 | 33.70 | 19 | 38.0% | -0.27 | 0.0019 | -0.985 | |||
| 118.30 | 129.80 | 1 | 38.0% | 0.72 | 0.0019 | -0.944 | 1,560 | 28.40 | 37.50 | 18 | 38.4% | -0.28 | 0.0019 | -1.002 | ||
| 111.80 | 128.00 | 1 | 37.5% | 0.71 | 0.0019 | -0.963 | 1,565 | 30.30 | 37.70 | 17 | 38.1% | -0.29 | 0.0020 | -1.018 | ||
| 108.80 | 125.50 | 37.8% | 0.70 | 0.0020 | -0.980 | 1,570 | 30.10 | 42.20 | 16 | 38.4% | -0.30 | 0.0020 | -1.033 | |||
| 105.20 | 121.30 | 37.5% | 0.69 | 0.0020 | -0.998 | 1,575 | 32.00 | 43.90 | 2 | 38.4% | -0.31 | 0.0020 | -1.048 | |||
| 105.40 | 117.10 | 38.2% | 0.68 | 0.0020 | -1.014 | 1,580 | 34.60 | 42.30 | 12 | 37.6% | -0.32 | 0.0021 | -1.062 | |||
| 98.50 | 112.50 | 36.7% | 0.67 | 0.0021 | -1.030 | 1,585 | 38.00 | 41.70 | 3 | 5 | 37.4% | -0.33 | 0.0021 | -1.076 | ||
| 99.00 | 109.90 | 8 | 37.9% | 0.66 | 0.0021 | -1.045 | 1,590 | 36.60 | 50.00 | 75 | 38.3% | -0.34 | 0.0021 | -1.089 | ||
| 92.20 | 105.90 | 36.5% | 0.65 | 0.0021 | -1.059 | 1,595 | 41.30 | 46.00 | 10 | 13 | 37.4% | -0.35 | 0.0022 | -1.101 | ||
| 91.30 | 101.50 | 5 | 31 | 36.8% | 0.64 | 0.0022 | -1.073 | 1,600 | 43.50 | 47.90 | 12 | 124 | 37.4% | -0.36 | 0.0022 | -1.112 |
| 86.40 | 101.90 | 37.2% | 0.63 | 0.0022 | -1.085 | 1,605 | 45.20 | 50.60 | 2 | 45 | 37.5% | -0.37 | 0.0022 | -1.122 | ||
| 87.40 | 96.10 | 37.5% | 0.62 | 0.0022 | -1.097 | 1,610 | 46.60 | 53.60 | 78 | 37.5% | -0.39 | 0.0022 | -1.132 | |||
| 83.50 | 94.10 | 37.4% | 0.61 | 0.0022 | -1.108 | 1,615 | 46.50 | 54.70 | 9 | 36.7% | -0.40 | 0.0022 | -1.141 | |||
| 78.10 | 90.10 | 1 | 36.3% | 0.60 | 0.0022 | -1.118 | 1,620 | 52.10 | 59.50 | 4 | 4 | 38.3% | -0.41 | 0.0023 | -1.149 | |
| 75.70 | 89.90 | 4 | 37.1% | 0.58 | 0.0022 | -1.127 | 1,625 | 54.10 | 62.50 | 10 | 38.5% | -0.42 | 0.0023 | -1.155 | ||
| 72.10 | 86.30 | 36.6% | 0.57 | 0.0023 | -1.135 | 1,630 | 54.70 | 61.90 | 33 | 1 | 37.2% | -0.43 | 0.0023 | -1.161 | ||
| 70.00 | 82.00 | 2 | 36.3% | 0.56 | 0.0023 | -1.142 | 1,635 | 55.40 | 64.50 | 54 | 6 | 36.8% | -0.44 | 0.0023 | -1.166 | |
| 67.30 | 76.90 | 13 | 35.7% | 0.55 | 0.0023 | -1.148 | 1,640 | 59.80 | 69.10 | 115 | 17 | 37.9% | -0.45 | 0.0023 | -1.170 | |
| 64.30 | 74.70 | 35.7% | 0.54 | 0.0023 | -1.153 | 1,645 | 63.50 | 69.90 | 74 | 12 | 37.7% | -0.47 | 0.0023 | -1.173 | ||
| 64.90 | 76.20 | 2 | 37.4% | 0.53 | 0.0023 | -1.157 | 1,650 | 64.70 | 71.10 | 50 | 116 | 37.0% | -0.48 | 0.0023 | -1.175 | |
| 63.80 | 74.90 | 38.1% | 0.52 | 0.0023 | -1.160 | 1,655 | 68.10 | 77.10 | 7 | 38.1% | -0.49 | 0.0023 | -1.176 | |||
| 60.30 | 72.30 | 37.7% | 0.50 | 0.0023 | -1.163 | 1,660 | 70.80 | 78.70 | 14 | 37.8% | -0.50 | 0.0023 | -1.176 | |||
| 54.80 | 68.10 | 36.3% | 0.49 | 0.0023 | -1.164 | 1,665 | 70.60 | 82.80 | 5 | 37.4% | -0.51 | 0.0023 | -1.175 | |||
| 54.90 | 67.00 | 1 | 2 | 37.2% | 0.48 | 0.0023 | -1.164 | 1,670 | 73.20 | 82.90 | 1 | 36.6% | -0.52 | 0.0023 | -1.173 | |
| 51.80 | 62.80 | 36.4% | 0.47 | 0.0023 | -1.163 | 1,675 | 74.50 | 87.40 | 7 | 36.6% | -0.54 | 0.0023 | -1.170 | |||
| 49.50 | 59.70 | 1 | 36.1% | 0.46 | 0.0023 | -1.162 | 1,680 | 80.00 | 90.90 | 2 | 37.5% | -0.55 | 0.0023 | -1.167 | ||
| 46.00 | 58.50 | 3 | 35.9% | 0.45 | 0.0023 | -1.159 | 1,685 | 80.90 | 91.00 | 1 | 36.2% | -0.56 | 0.0023 | -1.162 | ||
| 45.60 | 58.60 | 1 | 36.9% | 0.44 | 0.0023 | -1.156 | 1,690 | 86.30 | 93.90 | 4 | 36.8% | -0.57 | 0.0023 | -1.157 | ||
| 42.00 | 57.90 | 3 | 36.8% | 0.43 | 0.0022 | -1.152 | 1,695 | 89.60 | 99.40 | 8 | 37.5% | -0.58 | 0.0023 | -1.150 | ||
| 42.80 | 52.70 | 2 | 35 | 36.6% | 0.42 | 0.0022 | -1.147 | 1,700 | 92.80 | 103.50 | 23 | 37.8% | -0.59 | 0.0023 | -1.143 | |
| 42.10 | 54.90 | 1 | 4 | 38.0% | 0.40 | 0.0022 | -1.141 | 1,705 | 93.60 | 103.20 | 1 | 36.4% | -0.60 | 0.0023 | -1.135 | |
| 38.40 | 54.50 | 1 | 3 | 37.9% | 0.39 | 0.0022 | -1.134 | 1,710 | 97.30 | 111.70 | 1 | 37.8% | -0.61 | 0.0022 | -1.126 | |
| 36.10 | 47.30 | 1 | 5 | 36.2% | 0.38 | 0.0022 | -1.126 | 1,715 | 99.30 | 114.40 | 1 | 37.3% | -0.62 | 0.0022 | -1.116 | |
| 34.50 | 48.00 | 1 | 2 | 36.9% | 0.37 | 0.0022 | -1.118 | 1,720 | 104.50 | 118.60 | 6 | 38.0% | -0.63 | 0.0022 | -1.106 | |
| 35.80 | 43.30 | 1 | 2 | 36.9% | 0.36 | 0.0021 | -1.109 | 1,725 | 109.10 | 118.50 | 1 | 37.4% | -0.64 | 0.0022 | -1.095 | |
| 34.20 | 41.00 | 1 | 2 | 36.8% | 0.35 | 0.0021 | -1.100 | 1,730 | 111.60 | 125.70 | 38.2% | -0.65 | 0.0022 | -1.083 | ||
| 30.00 | 43.20 | 1 | 3 | 36.9% | 0.34 | 0.0021 | -1.089 | 1,735 | 112.60 | 128.90 | 37.4% | -0.66 | 0.0021 | -1.071 | ||
| 28.00 | 40.40 | 1 | 12 | 36.4% | 0.33 | 0.0021 | -1.078 | 1,740 | 119.60 | 132.40 | 6 | 38.4% | -0.67 | 0.0021 | -1.057 | |
| 28.20 | 41.30 | 1 | 37.6% | 0.32 | 0.0020 | -1.067 | 1,745 | 122.60 | 136.00 | 11 | 38.3% | -0.68 | 0.0021 | -1.044 | ||
| 24.30 | 36.90 | 21 | 35.9% | 0.32 | 0.0020 | -1.055 | 1,750 | 125.10 | 139.60 | 25 | 18 | 37.9% | -0.69 | 0.0021 | -1.030 | |
| 26.00 | 35.70 | 24 | 36.9% | 0.31 | 0.0020 | -1.043 | 1,755 | 130.00 | 143.40 | 2 | 38.4% | -0.70 | 0.0020 | -1.016 | ||
| 24.30 | 35.90 | 14 | 37.2% | 0.30 | 0.0020 | -1.030 | 1,760 | 132.00 | 147.10 | 24 | 37.8% | -0.71 | 0.0020 | -1.001 | ||
| 23.80 | 34.60 | 124 | 37.5% | 0.29 | 0.0019 | -1.016 | 1,765 | 135.50 | 151.20 | 3 | 37.9% | -0.72 | 0.0020 | -0.985 | ||
| 22.60 | 31.60 | 19 | 36.9% | 0.28 | 0.0019 | -1.003 | 1,770 | 139.60 | 155.00 | 17 | 38.0% | -0.73 | 0.0020 | -0.969 | ||
| 20.40 | 32.80 | 13 | 37.3% | 0.27 | 0.0019 | -0.989 | 1,775 | 143.80 | 158.90 | 9 | 38.1% | -0.74 | 0.0019 | -0.953 | ||
| 21.70 | 32.80 | 10 | 38.5% | 0.26 | 0.0018 | -0.974 | 1,780 | 148.50 | 163.00 | 10 | 38.5% | -0.75 | 0.0019 | -0.936 | ||
| 20.70 | 27.70 | 3 | 37.2% | 0.25 | 0.0018 | -0.960 | 1,785 | 151.70 | 166.50 | 1 | 38.1% | -0.76 | 0.0019 | -0.920 | ||
| 18.90 | 29.30 | 1 | 37.9% | 0.25 | 0.0018 | -0.945 | 1,790 | 155.30 | 170.90 | 38.1% | -0.76 | 0.0018 | -0.903 | |||
| 18.40 | 26.70 | 1 | 37.5% | 0.24 | 0.0017 | -0.930 | 1,795 | 160.00 | 174.20 | 38.1% | -0.77 | 0.0018 | -0.886 | |||
| 19.10 | 26.20 | 3 | 33 | 38.3% | 0.23 | 0.0017 | -0.914 | 1,800 | 164.50 | 175.10 | 2 | 42 | 37.1% | -0.78 | 0.0018 | -0.869 |
| 14.60 | 25.10 | 6 | 37.0% | 0.22 | 0.0017 | -0.899 | 1,805 | 168.00 | 182.40 | 38.1% | -0.79 | 0.0017 | -0.852 | |||
| 15.30 | 23.30 | 3 | 37.2% | 0.22 | 0.0016 | -0.884 | 1,810 | 172.10 | 186.90 | 5 | 38.3% | -0.79 | 0.0017 | -0.834 | ||
| 11.50 | 24.80 | 1 | 37.0% | 0.21 | 0.0016 | -0.868 | 1,815 | 176.20 | 191.50 | 10 | 38.5% | -0.80 | 0.0017 | -0.816 | ||
| 15.50 | 25.50 | 1 | 39.7% | 0.20 | 0.0016 | -0.853 | 1,820 | 181.10 | 191.70 | 5 | 37.1% | -0.81 | 0.0016 | -0.798 | ||
| 13.60 | 21.90 | 6 | 38.0% | 0.20 | 0.0015 | -0.837 | 1,825 | 184.00 | 199.60 | 6 | 38.1% | -0.82 | 0.0016 | -0.780 | ||
| 14.10 | 24.50 | 6 | 2 | 39.9% | 0.19 | 0.0015 | -0.822 | 1,830 | 188.90 | 204.20 | 2 | 38.6% | -0.82 | 0.0016 | -0.763 | |
| 13.30 | 20.20 | 2 | 38.5% | 0.18 | 0.0015 | -0.806 | 1,835 | 193.60 | 208.40 | 38.7% | -0.83 | 0.0015 | -0.746 | |||
| 13.10 | 18.70 | 6 | 38.4% | 0.18 | 0.0014 | -0.790 | 1,840 | 198.00 | 212.80 | 1 | 38.8% | -0.83 | 0.0015 | -0.728 | ||
| 12.60 | 25.00 | 6 | 41.4% | 0.17 | 0.0014 | -0.775 | 1,845 | 202.00 | 217.50 | 1 | 38.9% | -0.84 | 0.0015 | -0.710 | ||
| 8.30 | 20.70 | 2 | 1 | 38.4% | 0.17 | 0.0014 | -0.760 | 1,850 | 207.80 | 221.90 | 2 | 39.6% | -0.85 | 0.0014 | -0.693 | |
| 6.00 | 18.20 | 36.8% | 0.16 | 0.0013 | -0.745 | 1,855 | 210.70 | 226.00 | 38.8% | -0.85 | 0.0014 | -0.675 | ||||
| 10.20 | 16.90 | 6 | 38.7% | 0.16 | 0.0013 | -0.730 | 1,860 | 216.60 | 228.50 | 4 | 38.6% | -0.86 | 0.0014 | -0.657 | ||
| 9.00 | 19.90 | 12 | 40.1% | 0.15 | 0.0013 | -0.715 | 1,865 | 220.00 | 235.20 | 39.2% | -0.86 | 0.0013 | -0.640 | |||
| 10.60 | 17.40 | 7 | 40.3% | 0.15 | 0.0012 | -0.701 | 1,870 | 224.00 | 239.10 | 38.7% | -0.87 | 0.0013 | -0.623 | |||
| 8.60 | 15.20 | 2 | 7 | 38.9% | 0.14 | 0.0012 | -0.686 | 1,875 | 229.30 | 241.60 | 38.1% | -0.87 | 0.0013 | -0.606 | ||
| 8.10 | 19.90 | 11 | 41.4% | 0.14 | 0.0012 | -0.672 | 1,880 | 232.90 | 247.70 | 38.4% | -0.88 | 0.0012 | -0.590 | |||
| 8.60 | 13.40 | 3 | 39.1% | 0.13 | 0.0012 | -0.658 | 1,885 | 239.00 | 253.40 | 40.0% | -0.88 | 0.0012 | -0.573 | |||
| 7.70 | 19.90 | 1 | 42.4% | 0.13 | 0.0011 | -0.644 | 1,890 | 242.10 | 258.00 | 1 | 39.2% | -0.89 | 0.0012 | -0.556 | ||
| 6.50 | 18.80 | 28 | 41.8% | 0.12 | 0.0011 | -0.631 | 1,895 | 247.20 | 262.40 | 39.5% | -0.89 | 0.0012 | -0.540 | |||
| 6.00 | 18.10 | 12 | 41.8% | 0.12 | 0.0011 | -0.617 | 1,900 | 252.00 | 265.90 | 1 | 39.0% | -0.90 | 0.0011 | -0.524 | ||
| 3.00 | 19.80 | 1 | 41.6% | 0.12 | 0.0010 | -0.604 | 1,905 | 256.80 | 270.70 | 39.2% | -0.90 | 0.0011 | -0.507 | |||
| 4.00 | 11.30 | 4 | 13 | 37.9% | 0.11 | 0.0010 | -0.591 | 1,910 | 261.70 | 275.30 | 39.4% | -0.90 | 0.0011 | -0.491 | ||
| 1.50 | 19.30 | 4 | 41.6% | 0.11 | 0.0010 | -0.579 | 1,915 | 266.00 | 280.70 | 39.7% | -0.91 | 0.0010 | -0.475 | |||
| 2.00 | 20.00 | 4 | 42.8% | 0.10 | 0.0010 | -0.567 | 1,920 | 270.30 | 284.90 | 39.1% | -0.91 | 0.0010 | -0.459 | |||
| 2.20 | 20.00 | 3 | 43.4% | 0.10 | 0.0009 | -0.554 | 1,925 | 274.80 | 289.60 | 39.0% | -0.91 | 0.0010 | -0.444 | |||
| 2.70 | 20.00 | 3 | 44.2% | 0.10 | 0.0009 | -0.543 | 1,930 | 280.00 | 294.30 | 39.4% | -0.92 | 0.0010 | -0.429 | |||
| 2.00 | 15.10 | 6 | 41.5% | 0.09 | 0.0009 | -0.531 | 1,935 | 284.40 | 299.00 | 39.2% | -0.92 | 0.0009 | -0.414 | |||
| 1.60 | 16.60 | 9 | 42.7% | 0.09 | 0.0009 | -0.520 | 1,940 | 289.80 | 304.00 | 1 | 40.0% | -0.92 | 0.0009 | -0.399 | ||
| 2.00 | 19.00 | 9 | 44.8% | 0.09 | 0.0008 | -0.509 | 1,945 | 293.90 | 309.00 | 39.7% | -0.93 | 0.0009 | -0.385 | |||
| 3.00 | 20.00 | 10 | 46.4% | 0.09 | 0.0008 | -0.498 | 1,950 | 298.90 | 313.50 | 39.7% | -0.93 | 0.0009 | -0.370 | |||
| 2.10 | 18.50 | 11 | 45.6% | 0.08 | 0.0008 | -0.487 | 1,955 | 303.80 | 319.10 | 40.6% | -0.93 | 0.0008 | -0.355 | |||
| 1.50 | 19.30 | 19 | 46.2% | 0.08 | 0.0008 | -0.477 | 1,960 | 308.20 | 324.30 | 1 | 40.7% | -0.94 | 0.0008 | -0.341 | ||
| 2.00 | 20.00 | 4 | 47.4% | 0.08 | 0.0008 | -0.467 | 1,965 | 313.60 | 328.00 | 40.3% | -0.94 | 0.0008 | -0.326 | |||
| 1.70 | 19.50 | 9 | 47.4% | 0.08 | 0.0007 | -0.457 | 1,970 | 317.80 | 332.60 | 39.5% | -0.94 | 0.0008 | -0.312 | |||
| 1.60 | 18.50 | 10 | 47.2% | 0.07 | 0.0007 | -0.447 | 1,975 | 322.80 | 337.00 | 1 | 39.2% | -0.94 | 0.0007 | -0.298 | ||
| 3.10 | 8.20 | 2 | 3 | 41.6% | 0.07 | 0.0007 | -0.438 | 1,980 | 328.00 | 341.60 | 39.4% | -0.95 | 0.0007 | -0.284 | ||
| 0.9000 | 12.90 | 7 | 44.0% | 0.07 | 0.0007 | -0.428 | 1,985 | 332.50 | 346.90 | 39.5% | -0.95 | 0.0007 | -0.271 | |||
| 1.80 | 18.60 | 6 | 48.9% | 0.07 | 0.0007 | -0.419 | 1,990 | 337.40 | 352.10 | 40.1% | -0.95 | 0.0007 | -0.258 | |||
| 1.30 | 12.80 | 1 | 45.1% | 0.06 | 0.0006 | -0.411 | 1,995 | 342.20 | 356.30 | 38.8% | -0.95 | 0.0007 | -0.245 | |||
| 0.7000 | 8.40 | 13 | 20 | 41.5% | 0.06 | 0.0006 | -0.402 | 2,000 | 347.00 | 361.40 | 2 | 39.0% | -0.96 | 0.0007 | -0.232 | |
| 0.9500 | 15.50 | 4 | 48.2% | 0.06 | 0.0006 | -0.386 | 2,010 | 356.80 | 370.90 | 37.6% | -0.96 | 0.0007 | -0.207 | |||
| 1.80 | 19.20 | 18 | 52.1% | 0.06 | 0.0006 | -0.370 | 2,020 | 366.40 | 381.50 | 39.1% | -0.96 | 0.0007 | -0.182 | |||
| 1.60 | 14.60 | 2 | 49.8% | 0.05 | 0.0005 | -0.354 | 2,030 | 376.30 | 392.00 | 41.1% | -0.97 | 0.0007 | -0.158 | |||
| 1.20 | 18.90 | 590 | 53.3% | 0.05 | 0.0005 | -0.340 | 2,040 | 386.20 | 400.70 | -0.97 | 0.0007 | -0.134 | ||||
| 0 | 20.00 | 1 | 54.2% | 0.05 | 0.0005 | -0.327 | 2,050 | 396.20 | 410.90 | -0.97 | 0.0007 | -0.133 | ||||
| 0.9000 | 18.60 | 12 | 54.7% | 0.04 | 0.0004 | -0.314 | 2,060 | 406.40 | 420.40 | -0.98 | 0.0006 | -0.168 | ||||
| 0.9000 | 5.50 | 3 | 1 | 44.2% | 0.04 | 0.0004 | -0.301 | 2,070 | 416.30 | 430.60 | -0.98 | 0.0006 | -0.199 | |||
| 1.00 | 5.70 | 1 | 21 | 45.3% | 0.04 | 0.0004 | -0.289 | 2,080 | 426.30 | 440.60 | -0.98 | 0.0005 | -0.225 | |||
| 0.9000 | 18.60 | 24 | 57.4% | 0.04 | 0.0004 | -0.278 | 2,090 | 434.90 | 452.20 | -0.99 | 0.0005 | -0.246 | ||||
| 0.7500 | 4.50 | 51 | 44.9% | 0.04 | 0.0004 | -0.267 | 2,100 | 446.30 | 460.50 | -0.99 | 0.0005 | -0.263 | ||||
| 0.9000 | 3.00 | 13 | 28 | 43.5% | 0.03 | 0.0004 | -0.257 | 2,110 | 454.90 | 472.10 | -0.99 | 0.0004 | -0.275 | |||
| 0.2000 | 13.10 | 1 | 55.1% | 0.03 | 0.0003 | -0.247 | 2,120 | 466.30 | 482.00 | 48.0% | -0.99 | 0.0004 | -0.285 | |||
| 0.3000 | 4.70 | 1 | 46.7% | 0.03 | 0.0003 | -0.237 | 2,130 | 474.90 | 492.00 | -0.99 | 0.0003 | -0.333 | ||||
| 0.2000 | 3.80 | 4 | 45.7% | 0.03 | 0.0003 | -0.229 | 2,140 | 486.30 | 500.50 | -0.99 | 0.0003 | -0.391 | ||||
| 0 | 4.30 | 10 | 46.9% | 0.03 | 0.0003 | -0.220 | 2,150 | 496.10 | 510.90 | -1.00 | 0.0002 | -0.444 | ||||
| 0.4500 | 2.65 | 1 | 45.3% | 0.03 | 0.0003 | -0.212 | 2,160 | 506.30 | 520.50 | -1.00 | 0.0002 | -0.489 | ||||
| 0.6500 | 1.70 | 2 | 2 | 44.2% | 0.02 | 0.0003 | -0.204 | 2,170 | 516.30 | 530.70 | -1.00 | 0.0001 | -0.529 | |||
| 0.1500 | 2.35 | 6 | 45.2% | 0.02 | 0.0002 | -0.196 | 2,180 | 526.30 | 540.50 | -1.00 | 0.0001 | -0.564 | ||||
| 0.2000 | 2.50 | 5 | 46.3% | 0.02 | 0.0002 | -0.189 | 2,190 | 535.90 | 550.90 | -1.00 | 0.0001 | -0.595 | ||||
| 0.0500 | 2.40 | 22 | 46.3% | 0.02 | 0.0002 | -0.182 | 2,200 | 545.90 | 561.30 | -1.00 | 0.0000 | -0.620 | ||||
| 0 | 2.25 | 1 | 46.4% | 0.02 | 0.0002 | -0.176 | 2,210 | 555.90 | 571.30 | -1.00 | 0.0000 | -0.644 | ||||
| 0.0500 | 2.20 | 29 | 47.0% | 0.02 | 0.0002 | -0.170 | 2,220 | 565.90 | 580.90 | -1.00 | 0.0000 | -0.666 | ||||
| 0 | 2.80 | 6 | 49.1% | 0.02 | 0.0002 | -0.164 | 2,230 | 575.90 | 591.20 | -1.00 | 0.0000 | -0.688 | ||||
| 0 | 2.65 | 49.3% | 0.02 | 0.0002 | -0.158 | 2,240 | 586.30 | 600.50 | -1.00 | 0.0000 | -0.708 | |||||
| 0 | 2.60 | 1 | 21 | 49.8% | 0.02 | 0.0002 | -0.152 | 2,250 | 596.30 | 610.50 | -1.00 | 0.0000 | -0.726 | |||
| 0 | 3.00 | 1 | 6 | 51.4% | 0.02 | 0.0002 | -0.147 | 2,260 | 606.30 | 620.50 | -1.00 | 0.0000 | -0.740 | |||
| 0 | 3.10 | 11 | 52.2% | 0.01 | 0.0002 | -0.142 | 2,270 | 616.30 | 630.50 | -1.00 | 0.0000 | -0.754 | ||||
| 0 | 4.00 | 12 | 54.8% | 0.01 | 0.0001 | -0.137 | 2,280 | 625.90 | 641.10 | -1.00 | 0.0000 | -0.766 | ||||
| 0 | 3.80 | 7 | 55.0% | 0.01 | 0.0001 | -0.132 | 2,290 | 635.90 | 651.10 | -1.00 | 0.0000 | -0.777 | ||||
| 0 | 3.70 | 6 | 55.4% | 0.01 | 0.0001 | -0.128 | 2,300 | 645.90 | 662.10 | 59.4% | -1.00 | 0.0000 | -0.785 | |||
| 0 | 3.20 | 10 | 54.9% | 0.01 | 0.0001 | -0.124 | 2,310 | 655.90 | 671.70 | -1.00 | 0.0000 | -0.792 | ||||
| 0 | 3.40 | 1 | 55.9% | 0.01 | 0.0001 | -0.119 | 2,320 | 665.90 | 681.70 | -1.00 | 0.0000 | -0.799 | ||||
| 0 | 3.20 | 3 | 56.0% | 0.01 | 0.0001 | -0.116 | 2,330 | 675.90 | 691.80 | 60.0% | -1.00 | 0.0000 | -0.806 | |||
| 0 | 3.20 | 10 | 56.6% | 0.01 | 0.0001 | -0.112 | 2,340 | 685.90 | 702.10 | 62.0% | -1.00 | 0.0000 | -0.812 | |||
| 0 | 3.20 | 16 | 57.2% | 0.01 | 0.0001 | -0.108 | 2,350 | 695.90 | 711.30 | -1.00 | 0.0000 | -0.819 | ||||
| 0 | 2.55 | 1 | 56.0% | 0.01 | 0.0001 | -0.104 | 2,360 | 705.90 | 721.30 | -1.00 | 0.0000 | -0.824 | ||||
| 0 | 2.30 | 55.9% | 0.01 | 0.0001 | -0.101 | 2,370 | 715.90 | 730.90 | -1.00 | 0.0000 | -0.829 | |||||
| 0 | 2.35 | 4 | 56.6% | 0.01 | 0.0001 | -0.098 | 2,380 | 725.90 | 741.30 | -1.00 | 0.0000 | -0.833 | ||||
| 0 | 3.90 | 61.2% | 0.01 | 0.0001 | -0.095 | 2,390 | 735.90 | 751.10 | -1.00 | 0.0000 | -0.837 | |||||
| 0 | 17.40 | 79.3% | 0.01 | 0.0001 | -0.092 | 2,400 | 746.20 | 761.10 | -1.00 | 0.0000 | -0.840 | |||||
| 0 | 10.00 | 1 | 72.2% | 0.01 | 0.0001 | -0.089 | 2,410 | 755.90 | 771.30 | -1.00 | 0.0000 | -0.843 | ||||
| 0 | 14.30 | 10 | 77.7% | 0.01 | 0.0001 | -0.086 | 2,420 | 765.90 | 781.30 | -1.00 | 0.0000 | -0.845 | ||||
| 0 | 17.30 | 10 | 81.2% | 0.01 | 0.0001 | -0.083 | 2,430 | 775.90 | 791.60 | -1.00 | 0.0000 | -0.847 | ||||
| 0 | 17.30 | 81.9% | 0.01 | 0.0001 | -0.080 | 2,440 | 785.90 | 802.10 | 68.2% | -1.00 | 0.0000 | -0.849 | ||||
| 0 | 17.30 | 82.6% | 0.01 | 0.0001 | -0.078 | 2,450 | 795.90 | 811.30 | -1.00 | 0.0000 | -0.851 | |||||
| 0 | 17.30 | 1 | 83.2% | 0.01 | 0.0001 | -0.075 | 2,460 | 805.90 | 821.10 | -1.00 | 0.0000 | -0.852 | ||||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Oct 02, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput