ASML cadena de opciones ASML Holding N.V.
Cboe delayed options data · a fecha de 18:33 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±7.4% (1,525.03–1,767.33) · ATM IV 37.4% · P/C interés abierto 2.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 721.80 | 736.70 | 91.1% | 1.00 | 0.0000 | 0.000 | 920 | 0 | 1.15 | 3 | 95.4% | -0.00 | 0.0000 | -0.017 | |||
| 710.80 | 726.70 | 1.00 | 0.0000 | 0.000 | 930 | 0 | 17.10 | 140.8% | -0.00 | 0.0000 | -0.018 | |||||
| 706.00 | 719.90 | 1 | 1.00 | 0.0000 | 0.000 | 935 | 0 | 17.10 | 139.7% | -0.00 | 0.0000 | -0.018 | ||||
| 701.90 | 716.70 | 87.8% | 1.00 | 0.0000 | 0.000 | 940 | 0 | 1.00 | 90.8% | -0.00 | 0.0000 | -0.019 | ||||
| 696.60 | 712.10 | 87.9% | 1.00 | 0.0000 | 0.000 | 945 | 0 | 17.10 | 137.4% | -0.00 | 0.0000 | -0.019 | ||||
| 692.10 | 707.70 | 96.1% | 1.00 | 0.0000 | 0.000 | 950 | 0 | 17.10 | 5 | 136.3% | -0.00 | 0.0000 | -0.020 | |||
| 686.80 | 701.80 | 84.4% | 1.00 | 0.0000 | 0.000 | 955 | 0 | 17.10 | 135.2% | -0.00 | 0.0000 | -0.020 | ||||
| 682.10 | 696.70 | 85.7% | 1.00 | 0.0000 | 0.000 | 960 | 0 | 1.20 | 1 | 89.5% | -0.00 | 0.0000 | -0.021 | |||
| 676.90 | 692.20 | 87.7% | 1.00 | 0.0000 | 0.000 | 965 | 0 | 11.90 | 124.0% | -0.00 | 0.0000 | -0.021 | ||||
| 671.90 | 686.70 | 80.9% | 1.00 | 0.0000 | 0.000 | 970 | 0 | 16.10 | 4 | 130.3% | -0.00 | 0.0000 | -0.022 | |||
| 666.90 | 683.20 | 92.9% | 1.00 | 0.0000 | 0.000 | 975 | 0 | 16.90 | 7 | 130.5% | -0.00 | 0.0000 | -0.023 | |||
| 661.90 | 676.80 | 80.1% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 1.10 | 3 | 85.5% | -0.00 | 0.0000 | -0.023 | |||
| 656.60 | 671.90 | 75.6% | 1.00 | 0.0000 | 0.000 | 985 | 0 | 17.10 | 7 | 128.6% | -0.00 | 0.0000 | -0.024 | |||
| 651.90 | 666.90 | 79.2% | 1.00 | 0.0000 | 0.000 | 990 | 0 | 10.80 | 116.7% | -0.00 | 0.0000 | -0.025 | ||||
| 646.00 | 661.80 | 1.00 | 0.0000 | 0.000 | 995 | 0 | 1.30 | 7 | 84.8% | -0.00 | 0.0000 | -0.025 | ||||
| 642.00 | 656.90 | 78.3% | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 0.9000 | 20 | 80.6% | -0.00 | 0.0000 | -0.026 | |||
| 637.10 | 653.30 | 88.7% | 1.00 | 0.0000 | 0.000 | 1,005 | 0 | 15.50 | 15 | 121.9% | -0.00 | 0.0000 | -0.027 | |||
| 631.60 | 646.30 | 1.00 | 0.0000 | 0.000 | 1,010 | 0 | 1.75 | 13 | 85.6% | -0.00 | 0.0000 | -0.027 | ||||
| 627.00 | 643.10 | 85.1% | 1.00 | 0.0000 | 0.000 | 1,015 | 0 | 2.35 | 4 | 88.1% | -0.00 | 0.0000 | -0.028 | |||
| 622.00 | 638.00 | 83.6% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 1.15 | 7 | 79.9% | -0.00 | 0.0000 | -0.029 | |||
| 617.50 | 632.20 | 80.6% | 1.00 | 0.0000 | 0.000 | 1,025 | 0 | 17.10 | 120.2% | -0.00 | 0.0000 | -0.030 | ||||
| 612.30 | 627.20 | 78.1% | 1.00 | 0.0000 | 0.000 | 1,030 | 0 | 17.10 | 119.1% | -0.00 | 0.0000 | -0.031 | ||||
| 606.10 | 621.40 | 1.00 | 0.0000 | 0.000 | 1,035 | 0 | 17.10 | 8 | 118.1% | -0.00 | 0.0000 | -0.032 | ||||
| 601.90 | 617.00 | 69.6% | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 17.10 | 13 | 117.1% | -0.00 | 0.0000 | -0.032 | |||
| 597.00 | 612.40 | 74.3% | 1.00 | 0.0000 | 0.000 | 1,045 | 0 | 17.10 | 3 | 116.0% | -0.00 | 0.0000 | -0.033 | |||
| 592.00 | 607.10 | 70.2% | 1.00 | 0.0000 | 0.000 | 1,050 | 0 | 17.10 | 8 | 115.0% | -0.00 | 0.0000 | -0.034 | |||
| 586.20 | 602.80 | 67.8% | 1.00 | 0.0000 | 0.000 | 1,055 | 0 | 17.10 | 10 | 114.0% | -0.00 | 0.0000 | -0.035 | |||
| 581.20 | 597.10 | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 1.75 | 240 | 77.9% | -0.00 | 0.0000 | -0.036 | ||||
| 576.20 | 591.60 | 1.00 | 0.0000 | 0.000 | 1,065 | 0 | 17.10 | 10 | 112.0% | -0.00 | 0.0000 | -0.037 | ||||
| 572.20 | 587.40 | 71.3% | 1.00 | 0.0000 | 0.000 | 1,070 | 0 | 17.10 | 13 | 111.0% | -0.00 | 0.0000 | -0.038 | |||
| 567.40 | 582.00 | 68.5% | 1.00 | 0.0000 | 0.000 | 1,075 | 0 | 17.10 | 20 | 110.0% | -0.00 | 0.0000 | -0.040 | |||
| 562.50 | 577.60 | 73.1% | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 17.10 | 14 | 109.0% | -0.00 | 0.0000 | -0.041 | |||
| 557.60 | 572.00 | 68.5% | 1.00 | 0.0000 | 0.000 | 1,085 | 0 | 17.10 | 10 | 108.0% | -0.00 | 0.0000 | -0.042 | |||
| 552.30 | 567.40 | 68.4% | 1.00 | 0.0000 | 0.000 | 1,090 | 0 | 17.10 | 11 | 107.0% | -0.00 | 0.0000 | -0.043 | |||
| 546.30 | 562.00 | 1.00 | 0.0000 | 0.000 | 1,095 | 0 | 17.10 | 10 | 106.0% | -0.00 | 0.0000 | -0.045 | ||||
| 542.30 | 557.20 | 64.7% | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 0.1500 | 30 | 55.7% | -0.00 | 0.0000 | -0.046 | |||
| 536.40 | 552.00 | 1.00 | 0.0000 | 0.000 | 1,105 | 0 | 17.10 | 16 | 104.1% | -0.00 | 0.0000 | -0.047 | ||||
| 531.40 | 547.50 | 49.8% | 1.00 | 0.0000 | 0.000 | 1,110 | 0 | 17.10 | 17 | 103.1% | -0.00 | 0.0000 | -0.049 | |||
| 527.80 | 542.30 | 66.8% | 1.00 | 0.0000 | 0.000 | 1,115 | 0 | 17.10 | 19 | 102.1% | -0.00 | 0.0000 | -0.050 | |||
| 522.70 | 537.50 | 66.6% | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 17.10 | 40 | 101.2% | -0.00 | 0.0000 | -0.052 | |||
| 516.50 | 532.40 | 1.00 | 0.0000 | 0.000 | 1,125 | 0 | 17.10 | 26 | 100.2% | -0.00 | 0.0000 | -0.053 | ||||
| 512.90 | 527.60 | 66.6% | 1.00 | 0.0000 | 0.000 | 1,130 | 0 | 17.20 | 39 | 99.4% | -0.00 | 0.0000 | -0.055 | |||
| 507.40 | 522.60 | 62.6% | 1.00 | 0.0000 | 0.000 | 1,135 | 0 | 17.10 | 11 | 98.3% | -0.00 | 0.0000 | -0.057 | |||
| 502.80 | 517.60 | 64.4% | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 16.00 | 26 | 95.9% | -0.00 | 0.0000 | -0.059 | |||
| 497.60 | 512.50 | 61.6% | 1.00 | 0.0000 | 0.000 | 1,145 | 0 | 17.20 | 16 | 96.5% | -0.00 | 0.0000 | -0.061 | |||
| 492.80 | 507.70 | 3 | 63.2% | 1.00 | 0.0001 | 0.000 | 1,150 | 0 | 10.50 | 30 | 86.3% | -0.00 | 0.0001 | -0.063 | ||
| 487.80 | 502.70 | 62.4% | 1.00 | 0.0001 | 0.000 | 1,155 | 0 | 17.20 | 8 | 94.6% | -0.00 | 0.0001 | -0.065 | |||
| 482.70 | 497.50 | 1 | 59.7% | 1.00 | 0.0001 | 0.000 | 1,160 | 0 | 17.20 | 19 | 93.7% | -0.00 | 0.0001 | -0.067 | ||
| 476.70 | 492.60 | 47.8% | 0.99 | 0.0001 | 0.000 | 1,165 | 0 | 17.20 | 15 | 92.7% | -0.01 | 0.0001 | -0.069 | |||
| 472.90 | 487.80 | 61.0% | 0.99 | 0.0001 | 0.000 | 1,170 | 0 | 17.20 | 27 | 91.8% | -0.01 | 0.0001 | -0.071 | |||
| 467.90 | 482.80 | 60.1% | 0.99 | 0.0001 | 0.000 | 1,175 | 0 | 15.80 | 35 | 89.2% | -0.01 | 0.0001 | -0.073 | |||
| 463.20 | 477.60 | 59.8% | 0.99 | 0.0001 | 0.000 | 1,180 | 0 | 17.20 | 45 | 89.9% | -0.01 | 0.0001 | -0.076 | |||
| 458.20 | 472.70 | 59.5% | 0.99 | 0.0001 | 0.000 | 1,185 | 0 | 17.30 | 25 | 89.1% | -0.01 | 0.0001 | -0.079 | |||
| 451.80 | 467.70 | 46.5% | 0.99 | 0.0001 | 0.000 | 1,190 | 0 | 17.20 | 34 | 88.1% | -0.01 | 0.0001 | -0.081 | |||
| 448.10 | 462.70 | 57.4% | 0.99 | 0.0001 | 0.000 | 1,195 | 0 | 13.70 | 28 | 82.9% | -0.01 | 0.0001 | -0.084 | |||
| 442.80 | 457.80 | 55.5% | 0.99 | 0.0001 | 0.000 | 1,200 | 0 | 2.00 | 1 | 121 | 59.1% | -0.01 | 0.0001 | -0.087 | ||
| 438.00 | 452.80 | 55.8% | 0.99 | 0.0001 | 0.000 | 1,205 | 0 | 3.20 | 1 | 30 | 62.5% | -0.01 | 0.0001 | -0.090 | ||
| 432.90 | 447.80 | 54.4% | 0.99 | 0.0001 | 0.000 | 1,210 | 0 | 9.20 | 24 | 74.1% | -0.01 | 0.0001 | -0.093 | |||
| 428.00 | 442.90 | 54.7% | 0.99 | 0.0001 | 0.000 | 1,215 | 0 | 10.30 | 29 | 74.9% | -0.01 | 0.0001 | -0.096 | |||
| 423.00 | 437.90 | 53.9% | 0.99 | 0.0001 | 0.000 | 1,220 | 0 | 17.40 | 29 | 82.8% | -0.01 | 0.0001 | -0.099 | |||
| 418.50 | 433.00 | 55.7% | 0.99 | 0.0001 | 0.000 | 1,225 | 0 | 16.00 | 20 | 80.4% | -0.01 | 0.0001 | -0.103 | |||
| 413.00 | 428.00 | 52.8% | 0.99 | 0.0001 | 0.000 | 1,230 | 0 | 10.60 | 16 | 72.8% | -0.01 | 0.0001 | -0.106 | |||
| 408.10 | 423.40 | 54.1% | 0.99 | 0.0001 | 0.000 | 1,235 | 0 | 17.40 | 11 | 80.1% | -0.01 | 0.0001 | -0.110 | |||
| 402.20 | 418.20 | 47.8% | 0.99 | 0.0001 | 0.000 | 1,240 | 0 | 2.05 | 12 | 53.9% | -0.01 | 0.0001 | -0.114 | |||
| 397.20 | 413.50 | 48.9% | 0.99 | 0.0001 | 0.000 | 1,245 | 0 | 2.10 | 9 | 53.4% | -0.01 | 0.0001 | -0.118 | |||
| 393.40 | 408.40 | 52.9% | 0.99 | 0.0001 | 0.000 | 1,250 | 0 | 2.10 | 6 | 52.8% | -0.01 | 0.0001 | -0.122 | |||
| 388.50 | 403.40 | 52.5% | 0.99 | 0.0001 | 0.000 | 1,255 | 0 | 2.40 | 17 | 53.1% | -0.01 | 0.0001 | -0.127 | |||
| 382.60 | 398.00 | 45.9% | 0.99 | 0.0001 | 0.000 | 1,260 | 0 | 2.65 | 33 | 53.2% | -0.01 | 0.0001 | -0.131 | |||
| 378.40 | 393.70 | 51.6% | 0.99 | 0.0002 | 0.000 | 1,265 | 0 | 2.45 | 20 | 51.9% | -0.01 | 0.0002 | -0.136 | |||
| 373.80 | 388.20 | 50.6% | 0.99 | 0.0002 | 0.000 | 1,270 | 0 | 17.80 | 16 | 74.3% | -0.01 | 0.0002 | -0.141 | |||
| 368.50 | 383.80 | 50.7% | 0.99 | 0.0002 | 0.000 | 1,275 | 0 | 2.55 | 17 | 50.9% | -0.01 | 0.0002 | -0.146 | |||
| 363.90 | 378.70 | 50.9% | 0.99 | 0.0002 | 0.000 | 1,280 | 0.2000 | 3.50 | 29 | 53.2% | -0.01 | 0.0002 | -0.151 | |||
| 358.60 | 373.60 | 48.9% | 0.98 | 0.0002 | 0.000 | 1,285 | 0 | 2.50 | 21 | 49.4% | -0.02 | 0.0002 | -0.157 | |||
| 352.70 | 368.60 | 45.0% | 0.98 | 0.0002 | 0.000 | 1,290 | 0.1500 | 8.80 | 29 | 16 | 60.8% | -0.02 | 0.0002 | -0.163 | ||
| 348.80 | 363.70 | 48.3% | 0.98 | 0.0002 | -0.008 | 1,295 | 0.4500 | 1.15 | 29 | 15 | 45.1% | -0.02 | 0.0002 | -0.169 | ||
| 344.30 | 358.80 | 49.2% | 0.98 | 0.0002 | -0.016 | 1,300 | 0.8000 | 2.00 | 69 | 25 | 48.2% | -0.02 | 0.0002 | -0.175 | ||
| 338.90 | 353.90 | 47.6% | 0.98 | 0.0002 | -0.025 | 1,305 | 0.3500 | 2.20 | 3 | 15 | 46.9% | -0.02 | 0.0002 | -0.182 | ||
| 334.00 | 349.00 | 47.4% | 0.98 | 0.0002 | -0.034 | 1,310 | 0.0500 | 14.20 | 23 | 10 | 63.8% | -0.02 | 0.0002 | -0.189 | ||
| 329.10 | 344.00 | 46.9% | 0.98 | 0.0003 | -0.043 | 1,315 | 0.6500 | 3.30 | 40 | 1 | 48.9% | -0.02 | 0.0003 | -0.196 | ||
| 325.10 | 339.10 | 48.6% | 0.98 | 0.0003 | -0.053 | 1,320 | 0.5000 | 2.50 | 13 | 5 | 46.1% | -0.02 | 0.0003 | -0.203 | ||
| 320.20 | 334.00 | 47.8% | 0.98 | 0.0003 | -0.063 | 1,325 | 0 | 11.00 | 4 | 57.8% | -0.02 | 0.0003 | -0.211 | |||
| 315.30 | 328.50 | 46.3% | 0.98 | 0.0003 | -0.073 | 1,330 | 0.9000 | 2.50 | 5 | 13 | 45.6% | -0.02 | 0.0003 | -0.219 | ||
| 310.40 | 324.00 | 46.7% | 0.98 | 0.0003 | -0.084 | 1,335 | 0.8500 | 11.90 | 9 | 6 | 58.1% | -0.02 | 0.0003 | -0.227 | ||
| 305.50 | 317.80 | 43.7% | 0.97 | 0.0003 | -0.095 | 1,340 | 0.1000 | 2.95 | 4 | 7 | 43.5% | -0.03 | 0.0003 | -0.236 | ||
| 300.40 | 314.70 | 46.5% | 0.97 | 0.0004 | -0.106 | 1,345 | 0.7500 | 11.20 | 89 | 55.6% | -0.03 | 0.0004 | -0.245 | |||
| 295.60 | 307.40 | 41.5% | 0.97 | 0.0004 | -0.118 | 1,350 | 0.6500 | 2.60 | 12 | 47 | 42.6% | -0.03 | 0.0004 | -0.255 | ||
| 290.90 | 303.70 | 44.1% | 0.97 | 0.0004 | -0.130 | 1,355 | 0.8000 | 4.10 | 12 | 45.0% | -0.03 | 0.0004 | -0.264 | |||
| 285.80 | 298.20 | 1 | 42.2% | 0.97 | 0.0004 | -0.142 | 1,360 | 1.00 | 3.70 | 22 | 44.0% | -0.03 | 0.0004 | -0.275 | ||
| 281.20 | 294.20 | 44.0% | 0.97 | 0.0004 | -0.155 | 1,365 | 0.0500 | 3.10 | 12 | 18 | 40.4% | -0.03 | 0.0004 | -0.285 | ||
| 276.10 | 288.50 | 41.9% | 0.96 | 0.0004 | -0.168 | 1,370 | 0 | 4.10 | 6 | 41.6% | -0.04 | 0.0004 | -0.296 | |||
| 271.50 | 283.60 | 42.0% | 0.96 | 0.0005 | -0.182 | 1,375 | 1.15 | 4.00 | 1 | 4 | 42.6% | -0.04 | 0.0005 | -0.308 | ||
| 266.70 | 280.10 | 43.8% | 0.96 | 0.0005 | -0.196 | 1,380 | 1.65 | 6.50 | 3 | 2 | 45.9% | -0.04 | 0.0005 | -0.320 | ||
| 261.70 | 273.90 | 1 | 41.3% | 0.96 | 0.0005 | -0.211 | 1,385 | 1.60 | 12.50 | 22 | 51.2% | -0.04 | 0.0005 | -0.332 | ||
| 255.20 | 271.00 | 2 | 41.4% | 0.96 | 0.0005 | -0.226 | 1,390 | 1.60 | 20.00 | 1 | 56.4% | -0.04 | 0.0006 | -0.345 | ||
| 252.30 | 265.50 | 42.7% | 0.95 | 0.0006 | -0.241 | 1,395 | 1.85 | 9.70 | 4 | 47.2% | -0.05 | 0.0006 | -0.359 | |||
| 247.50 | 258.90 | 8 | 40.2% | 0.95 | 0.0006 | -0.258 | 1,400 | 0.0500 | 4.60 | 9 | 38.4% | -0.05 | 0.0006 | -0.372 | ||
| 242.70 | 254.70 | 2 | 40.7% | 0.95 | 0.0006 | -0.274 | 1,405 | 1.65 | 7.90 | 3 | 43.7% | -0.05 | 0.0006 | -0.387 | ||
| 237.10 | 252.00 | 2 | 41.9% | 0.95 | 0.0007 | -0.292 | 1,410 | 2.00 | 19.80 | 5 | 53.0% | -0.05 | 0.0007 | -0.403 | ||
| 232.70 | 247.40 | 2 | 42.1% | 0.94 | 0.0007 | -0.309 | 1,415 | 2.00 | 19.80 | 11 | 52.1% | -0.06 | 0.0007 | -0.418 | ||
| 228.50 | 242.00 | 41.8% | 0.94 | 0.0007 | -0.328 | 1,420 | 2.85 | 11.80 | 3 | 46.0% | -0.06 | 0.0007 | -0.434 | |||
| 223.90 | 236.50 | 2 | 40.9% | 0.94 | 0.0008 | -0.347 | 1,425 | 3.00 | 6.40 | 10 | 1 | 40.5% | -0.06 | 0.0008 | -0.451 | |
| 218.40 | 233.30 | 2 | 41.3% | 0.93 | 0.0008 | -0.367 | 1,430 | 3.30 | 13.40 | 4 | 45.9% | -0.07 | 0.0008 | -0.469 | ||
| 214.40 | 228.00 | 4 | 41.1% | 0.93 | 0.0008 | -0.387 | 1,435 | 1.50 | 7.30 | 1 | 1 | 38.4% | -0.07 | 0.0008 | -0.487 | |
| 209.70 | 223.00 | 40.5% | 0.93 | 0.0009 | -0.408 | 1,440 | 1.75 | 18.20 | 8 | 46.5% | -0.08 | 0.0009 | -0.506 | |||
| 205.10 | 217.70 | 39.8% | 0.92 | 0.0009 | -0.429 | 1,445 | 3.10 | 16.10 | 2 | 45.1% | -0.08 | 0.0009 | -0.525 | |||
| 200.60 | 214.00 | 4 | 40.4% | 0.92 | 0.0010 | -0.451 | 1,450 | 4.60 | 8.00 | 2 | 11 | 39.5% | -0.08 | 0.0010 | -0.545 | |
| 196.00 | 210.00 | 6 | 40.6% | 0.91 | 0.0010 | -0.474 | 1,455 | 2.85 | 14.40 | 2 | 42.1% | -0.09 | 0.0010 | -0.566 | ||
| 191.20 | 205.30 | 40.2% | 0.91 | 0.0010 | -0.498 | 1,460 | 2.05 | 9.90 | 12 | 37.3% | -0.09 | 0.0011 | -0.588 | |||
| 186.50 | 199.10 | 2 | 38.7% | 0.90 | 0.0011 | -0.522 | 1,465 | 1.90 | 16.40 | 41.1% | -0.10 | 0.0011 | -0.609 | |||
| 182.20 | 194.50 | 38.6% | 0.90 | 0.0011 | -0.546 | 1,470 | 6.60 | 18.10 | 6 | 44.1% | -0.10 | 0.0012 | -0.632 | |||
| 179.10 | 191.60 | 40.4% | 0.89 | 0.0012 | -0.571 | 1,475 | 5.70 | 13.30 | 5 | 6 | 39.8% | -0.11 | 0.0012 | -0.655 | ||
| 173.80 | 188.00 | 2 | 40.2% | 0.88 | 0.0012 | -0.597 | 1,480 | 7.10 | 13.10 | 15 | 39.7% | -0.12 | 0.0012 | -0.679 | ||
| 167.70 | 182.30 | 4 | 38.2% | 0.88 | 0.0013 | -0.623 | 1,485 | 7.10 | 18.40 | 27 | 41.9% | -0.12 | 0.0013 | -0.703 | ||
| 163.30 | 178.00 | 2 | 38.1% | 0.87 | 0.0014 | -0.650 | 1,490 | 8.70 | 14.00 | 21 | 39.4% | -0.13 | 0.0014 | -0.728 | ||
| 161.20 | 173.50 | 39.1% | 0.86 | 0.0014 | -0.677 | 1,495 | 8.90 | 15.30 | 5 | 39.4% | -0.14 | 0.0014 | -0.753 | |||
| 154.70 | 167.10 | 7 | 36.6% | 0.86 | 0.0015 | -0.705 | 1,500 | 10.10 | 14.00 | 15 | 52 | 38.4% | -0.14 | 0.0015 | -0.779 | |
| 150.40 | 166.00 | 7 | 38.2% | 0.85 | 0.0015 | -0.733 | 1,505 | 7.10 | 15.00 | 3 | 5 | 36.4% | -0.15 | 0.0015 | -0.804 | |
| 147.30 | 160.30 | 37.9% | 0.84 | 0.0016 | -0.761 | 1,510 | 8.10 | 15.00 | 1 | 20 | 36.0% | -0.16 | 0.0016 | -0.831 | ||
| 144.00 | 154.60 | 37.4% | 0.83 | 0.0016 | -0.789 | 1,515 | 10.60 | 17.60 | 15 | 37.7% | -0.17 | 0.0016 | -0.857 | |||
| 137.90 | 150.50 | 36.4% | 0.83 | 0.0017 | -0.818 | 1,520 | 11.20 | 16.90 | 5 | 9 | 36.8% | -0.18 | 0.0017 | -0.884 | ||
| 136.30 | 145.60 | 37.1% | 0.82 | 0.0017 | -0.846 | 1,525 | 14.30 | 17.10 | 4 | 3 | 37.4% | -0.18 | 0.0018 | -0.910 | ||
| 130.90 | 145.90 | 38.4% | 0.81 | 0.0018 | -0.875 | 1,530 | 13.80 | 23.80 | 1 | 7 | 39.2% | -0.19 | 0.0018 | -0.937 | ||
| 125.90 | 140.40 | 1 | 37.1% | 0.80 | 0.0018 | -0.903 | 1,535 | 14.70 | 24.30 | 10 | 38.8% | -0.20 | 0.0019 | -0.963 | ||
| 121.90 | 134.80 | 36.3% | 0.79 | 0.0019 | -0.932 | 1,540 | 14.10 | 25.00 | 1 | 15 | 37.8% | -0.21 | 0.0019 | -0.990 | ||
| 118.10 | 129.90 | 35.8% | 0.78 | 0.0020 | -0.960 | 1,545 | 18.30 | 21.50 | 16 | 37.0% | -0.22 | 0.0020 | -1.016 | |||
| 116.10 | 129.80 | 38.0% | 0.77 | 0.0020 | -0.987 | 1,550 | 19.70 | 22.60 | 6 | 19 | 37.0% | -0.23 | 0.0020 | -1.041 | ||
| 110.60 | 123.70 | 36.3% | 0.76 | 0.0021 | -1.014 | 1,555 | 19.00 | 30.20 | 1 | 8 | 38.7% | -0.24 | 0.0021 | -1.066 | ||
| 106.50 | 121.90 | 36.9% | 0.75 | 0.0021 | -1.041 | 1,560 | 21.10 | 30.10 | 4 | 25 | 38.4% | -0.26 | 0.0021 | -1.091 | ||
| 106.30 | 117.30 | 37.7% | 0.74 | 0.0022 | -1.067 | 1,565 | 23.20 | 31.90 | 33 | 38.7% | -0.27 | 0.0022 | -1.115 | |||
| 99.70 | 113.10 | 36.3% | 0.72 | 0.0022 | -1.092 | 1,570 | 25.10 | 28.40 | 3 | 13 | 37.0% | -0.28 | 0.0022 | -1.139 | ||
| 96.20 | 109.00 | 36.0% | 0.71 | 0.0023 | -1.116 | 1,575 | 26.70 | 29.80 | 31 | 14 | 36.9% | -0.29 | 0.0023 | -1.161 | ||
| 96.30 | 105.10 | 37.1% | 0.70 | 0.0023 | -1.140 | 1,580 | 26.80 | 33.60 | 20 | 37.1% | -0.30 | 0.0023 | -1.183 | |||
| 93.40 | 101.10 | 37.0% | 0.69 | 0.0024 | -1.162 | 1,585 | 29.90 | 33.40 | 47 | 37.0% | -0.31 | 0.0024 | -1.203 | |||
| 86.10 | 98.40 | 35.8% | 0.68 | 0.0024 | -1.184 | 1,590 | 31.40 | 35.10 | 12 | 41 | 36.9% | -0.33 | 0.0024 | -1.223 | ||
| 86.30 | 98.60 | 38.1% | 0.66 | 0.0024 | -1.204 | 1,595 | 31.50 | 42.80 | 6 | 38.3% | -0.34 | 0.0024 | -1.241 | |||
| 83.10 | 93.10 | 3 | 1 | 37.2% | 0.65 | 0.0025 | -1.223 | 1,600 | 35.20 | 39.00 | 22 | 140 | 37.0% | -0.35 | 0.0025 | -1.258 |
| 76.70 | 86.10 | 34.8% | 0.64 | 0.0025 | -1.241 | 1,605 | 36.60 | 48.00 | 7 | 12 | 39.1% | -0.36 | 0.0025 | -1.274 | ||
| 76.90 | 87.50 | 2 | 37.3% | 0.63 | 0.0025 | -1.258 | 1,610 | 38.20 | 47.20 | 4 | 38.0% | -0.38 | 0.0026 | -1.289 | ||
| 74.60 | 84.50 | 37.5% | 0.61 | 0.0026 | -1.273 | 1,615 | 40.00 | 51.00 | 7 | 38.5% | -0.39 | 0.0026 | -1.303 | |||
| 67.80 | 79.50 | 35.5% | 0.60 | 0.0026 | -1.287 | 1,620 | 43.10 | 47.10 | 7 | 9 | 36.8% | -0.40 | 0.0026 | -1.315 | ||
| 68.60 | 76.60 | 1 | 36.6% | 0.59 | 0.0026 | -1.300 | 1,625 | 43.00 | 55.90 | 2 | 13 | 38.2% | -0.42 | 0.0026 | -1.325 | |
| 66.30 | 76.70 | 37.7% | 0.57 | 0.0026 | -1.310 | 1,630 | 46.40 | 55.90 | 10 | 37.8% | -0.43 | 0.0026 | -1.334 | |||
| 61.10 | 71.00 | 35.9% | 0.56 | 0.0026 | -1.320 | 1,635 | 50.00 | 54.00 | 8 | 36.8% | -0.44 | 0.0026 | -1.342 | |||
| 60.30 | 69.10 | 6 | 36.7% | 0.55 | 0.0026 | -1.328 | 1,640 | 51.40 | 57.60 | 17 | 25 | 36.9% | -0.46 | 0.0027 | -1.348 | |
| 57.40 | 68.40 | 1 | 37.1% | 0.53 | 0.0026 | -1.334 | 1,645 | 53.50 | 63.00 | 2 | 21 | 37.7% | -0.47 | 0.0027 | -1.353 | |
| 54.30 | 63.70 | 3 | 36.2% | 0.52 | 0.0026 | -1.339 | 1,650 | 53.30 | 65.50 | 2 | 23 | 36.8% | -0.48 | 0.0027 | -1.356 | |
| 50.30 | 61.50 | 2 | 35.8% | 0.51 | 0.0026 | -1.343 | 1,655 | 58.60 | 67.30 | 12 | 37.4% | -0.50 | 0.0027 | -1.357 | ||
| 48.30 | 58.80 | 1 | 12 | 35.8% | 0.49 | 0.0026 | -1.345 | 1,660 | 59.60 | 73.40 | 7 | 37.9% | -0.51 | 0.0027 | -1.357 | |
| 45.00 | 57.50 | 1 | 35.7% | 0.48 | 0.0026 | -1.345 | 1,665 | 63.80 | 75.40 | 5 | 38.1% | -0.52 | 0.0027 | -1.356 | ||
| 43.00 | 57.60 | 3 | 2 | 36.5% | 0.47 | 0.0026 | -1.344 | 1,670 | 66.60 | 75.90 | 10 | 37.4% | -0.54 | 0.0027 | -1.353 | |
| 40.10 | 52.90 | 2 | 35.4% | 0.46 | 0.0026 | -1.341 | 1,675 | 69.40 | 78.80 | 5 | 37.4% | -0.55 | 0.0027 | -1.349 | ||
| 39.00 | 51.60 | 14 | 36.0% | 0.44 | 0.0026 | -1.337 | 1,680 | 70.80 | 83.40 | 7 | 37.4% | -0.56 | 0.0026 | -1.343 | ||
| 38.00 | 49.70 | 1 | 36.3% | 0.43 | 0.0026 | -1.332 | 1,685 | 74.20 | 85.80 | 5 | 37.3% | -0.57 | 0.0026 | -1.335 | ||
| 35.20 | 47.00 | 1 | 35.8% | 0.42 | 0.0026 | -1.325 | 1,690 | 77.00 | 86.20 | 2 | 8 | 36.4% | -0.59 | 0.0026 | -1.327 | |
| 35.00 | 44.50 | 36.1% | 0.41 | 0.0026 | -1.317 | 1,695 | 79.40 | 92.10 | 2 | 37.0% | -0.60 | 0.0026 | -1.317 | |||
| 32.30 | 43.50 | 1 | 32 | 36.1% | 0.39 | 0.0025 | -1.308 | 1,700 | 85.00 | 96.80 | 16 | 38.3% | -0.61 | 0.0026 | -1.306 | |
| 32.10 | 41.10 | 1 | 12 | 36.4% | 0.38 | 0.0025 | -1.297 | 1,705 | 85.80 | 98.10 | 3 | 36.8% | -0.62 | 0.0026 | -1.293 | |
| 29.20 | 40.60 | 1 | 1 | 36.3% | 0.37 | 0.0025 | -1.285 | 1,710 | 91.30 | 100.60 | 2 | 3 | 37.3% | -0.64 | 0.0025 | -1.279 |
| 29.10 | 37.40 | 1 | 4 | 36.3% | 0.36 | 0.0025 | -1.272 | 1,715 | 94.00 | 103.50 | 1 | 36.9% | -0.65 | 0.0025 | -1.265 | |
| 26.70 | 38.60 | 2 | 37.0% | 0.35 | 0.0024 | -1.258 | 1,720 | 96.80 | 110.00 | 1 | 9 | 37.7% | -0.66 | 0.0025 | -1.249 | |
| 25.70 | 37.80 | 2 | 37.4% | 0.33 | 0.0024 | -1.243 | 1,725 | 100.70 | 111.00 | 12 | 37.0% | -0.67 | 0.0024 | -1.232 | ||
| 24.10 | 34.10 | 1 | 6 | 36.6% | 0.32 | 0.0024 | -1.227 | 1,730 | 103.50 | 114.10 | 49 | 36.6% | -0.68 | 0.0024 | -1.214 | |
| 22.20 | 34.10 | 3 | 36.9% | 0.31 | 0.0023 | -1.210 | 1,735 | 106.70 | 121.30 | 6 | 37.7% | -0.69 | 0.0024 | -1.196 | ||
| 22.10 | 32.30 | 23 | 37.2% | 0.30 | 0.0023 | -1.192 | 1,740 | 112.40 | 122.00 | 1 | 6 | 37.4% | -0.71 | 0.0023 | -1.176 | |
| 20.10 | 32.90 | 11 | 37.6% | 0.29 | 0.0022 | -1.174 | 1,745 | 115.40 | 128.90 | 1 | 38.3% | -0.72 | 0.0023 | -1.156 | ||
| 20.10 | 30.10 | 9 | 37.5% | 0.28 | 0.0022 | -1.155 | 1,750 | 117.60 | 129.90 | 25 | 36.7% | -0.73 | 0.0023 | -1.135 | ||
| 17.10 | 28.10 | 2 | 36.6% | 0.27 | 0.0022 | -1.135 | 1,755 | 122.10 | 135.30 | 1 | 37.5% | -0.74 | 0.0022 | -1.114 | ||
| 17.90 | 28.10 | 1 | 37.8% | 0.26 | 0.0021 | -1.115 | 1,760 | 126.40 | 139.70 | 44 | 37.9% | -0.75 | 0.0022 | -1.092 | ||
| 17.40 | 26.80 | 4 | 9 | 37.9% | 0.25 | 0.0021 | -1.095 | 1,765 | 129.60 | 143.70 | 3 | 37.7% | -0.76 | 0.0021 | -1.070 | |
| 16.30 | 27.30 | 1 | 38.6% | 0.24 | 0.0020 | -1.074 | 1,770 | 132.00 | 147.80 | 2 | 37.1% | -0.77 | 0.0021 | -1.047 | ||
| 15.20 | 27.20 | 4 | 38.9% | 0.23 | 0.0020 | -1.053 | 1,775 | 138.60 | 151.80 | 1 | 38.2% | -0.78 | 0.0020 | -1.024 | ||
| 11.90 | 25.80 | 10 | 37.8% | 0.22 | 0.0020 | -1.031 | 1,780 | 140.10 | 154.00 | 1 | 5 | 36.3% | -0.78 | 0.0020 | -1.001 | |
| 13.00 | 25.10 | 4 | 38.8% | 0.22 | 0.0019 | -1.010 | 1,785 | 147.90 | 160.00 | 1 | 1 | 38.8% | -0.79 | 0.0020 | -0.978 | |
| 10.10 | 22.60 | 6 | 37.3% | 0.21 | 0.0019 | -0.988 | 1,790 | 150.60 | 164.30 | 2 | 38.3% | -0.80 | 0.0019 | -0.954 | ||
| 11.40 | 20.10 | 4 | 37.5% | 0.20 | 0.0018 | -0.967 | 1,795 | 155.10 | 168.60 | 2 | 38.5% | -0.81 | 0.0019 | -0.930 | ||
| 11.80 | 19.40 | 1 | 10 | 38.2% | 0.19 | 0.0018 | -0.945 | 1,800 | 157.50 | 172.40 | 27 | 37.5% | -0.82 | 0.0018 | -0.907 | |
| 10.90 | 20.30 | 4 | 38.9% | 0.19 | 0.0017 | -0.924 | 1,805 | 163.70 | 176.70 | 38.5% | -0.82 | 0.0018 | -0.883 | |||
| 6.60 | 21.70 | 2 | 38.3% | 0.18 | 0.0017 | -0.903 | 1,810 | 166.70 | 181.60 | 8 | 38.2% | -0.83 | 0.0017 | -0.861 | ||
| 7.00 | 17.50 | 5 | 37.1% | 0.17 | 0.0016 | -0.882 | 1,815 | 171.70 | 185.90 | 10 | 38.5% | -0.84 | 0.0017 | -0.838 | ||
| 10.90 | 17.90 | 40.0% | 0.16 | 0.0016 | -0.862 | 1,820 | 177.70 | 189.60 | 39.1% | -0.85 | 0.0016 | -0.815 | ||||
| 9.80 | 13.80 | 2 | 4 | 38.1% | 0.16 | 0.0015 | -0.841 | 1,825 | 179.00 | 194.70 | 37.9% | -0.85 | 0.0016 | -0.793 | ||
| 5.10 | 13.40 | 2 | 2 | 36.0% | 0.15 | 0.0015 | -0.822 | 1,830 | 184.00 | 199.10 | 1 | 38.2% | -0.86 | 0.0016 | -0.770 | |
| 9.20 | 12.50 | 38.4% | 0.15 | 0.0014 | -0.802 | 1,835 | 188.40 | 203.40 | 1 | 38.1% | -0.86 | 0.0015 | -0.748 | |||
| 7.50 | 12.00 | 1 | 37.8% | 0.14 | 0.0014 | -0.783 | 1,840 | 196.50 | 208.00 | 3 | 40.4% | -0.87 | 0.0015 | -0.727 | ||
| 6.30 | 11.50 | 37.5% | 0.14 | 0.0014 | -0.765 | 1,845 | 198.50 | 212.80 | 39.1% | -0.88 | 0.0014 | -0.706 | ||||
| 6.60 | 11.10 | 3 | 38.1% | 0.13 | 0.0013 | -0.747 | 1,850 | 203.00 | 215.70 | 3 | 38.1% | -0.88 | 0.0014 | -0.686 | ||
| 6.20 | 10.70 | 2 | 1 | 38.2% | 0.13 | 0.0013 | -0.729 | 1,855 | 208.40 | 219.20 | 38.0% | -0.89 | 0.0013 | -0.666 | ||
| 5.90 | 9.80 | 2 | 17 | 38.0% | 0.12 | 0.0012 | -0.713 | 1,860 | 211.60 | 225.30 | 2 | 38.1% | -0.89 | 0.0013 | -0.646 | |
| 2.45 | 9.60 | 2 | 6 | 36.1% | 0.12 | 0.0012 | -0.696 | 1,865 | 217.10 | 230.10 | 38.9% | -0.90 | 0.0012 | -0.626 | ||
| 6.30 | 9.00 | 2 | 39.0% | 0.11 | 0.0012 | -0.680 | 1,870 | 220.60 | 234.90 | 8 | 38.2% | -0.90 | 0.0012 | -0.607 | ||
| 6.30 | 8.80 | 2 | 25 | 39.5% | 0.11 | 0.0011 | -0.665 | 1,875 | 225.30 | 239.60 | 38.3% | -0.90 | 0.0012 | -0.589 | ||
| 4.40 | 13.90 | 2 | 24 | 42.2% | 0.10 | 0.0011 | -0.650 | 1,880 | 232.10 | 244.10 | 1 | 40.0% | -0.91 | 0.0011 | -0.571 | |
| 2.00 | 14.20 | 41.4% | 0.10 | 0.0011 | -0.635 | 1,885 | 234.80 | 248.80 | 8 | 38.4% | -0.91 | 0.0011 | -0.554 | |||
| 1.20 | 11.60 | 6 | 39.5% | 0.10 | 0.0010 | -0.622 | 1,890 | 239.40 | 253.50 | 2 | 38.3% | -0.92 | 0.0011 | -0.537 | ||
| 1.70 | 19.40 | 30 | 45.8% | 0.09 | 0.0010 | -0.608 | 1,895 | 243.90 | 258.80 | 4 | 38.7% | -0.92 | 0.0010 | -0.520 | ||
| 1.75 | 8.60 | 20 | 38.7% | 0.09 | 0.0010 | -0.595 | 1,900 | 248.80 | 263.70 | 39.0% | -0.92 | 0.0010 | -0.503 | |||
| 1.60 | 14.60 | 43.7% | 0.09 | 0.0010 | -0.583 | 1,905 | 253.80 | 268.10 | 38.9% | -0.93 | 0.0010 | -0.487 | ||||
| 2.00 | 16.10 | 6 | 45.6% | 0.08 | 0.0009 | -0.570 | 1,910 | 258.20 | 273.20 | 38.9% | -0.93 | 0.0010 | -0.472 | |||
| 2.30 | 19.20 | 1 | 48.4% | 0.08 | 0.0009 | -0.559 | 1,915 | 263.10 | 277.60 | 38.6% | -0.93 | 0.0009 | -0.456 | |||
| 1.40 | 12.50 | 10 | 43.8% | 0.08 | 0.0009 | -0.548 | 1,920 | 267.80 | 282.20 | 38.3% | -0.93 | 0.0009 | -0.442 | |||
| 2.30 | 8.00 | 1 | 41.3% | 0.08 | 0.0008 | -0.536 | 1,925 | 272.50 | 287.20 | 38.4% | -0.94 | 0.0009 | -0.427 | |||
| 1.80 | 15.90 | 11 | 47.6% | 0.07 | 0.0008 | -0.526 | 1,930 | 277.80 | 292.20 | 39.3% | -0.94 | 0.0009 | -0.413 | |||
| 2.25 | 12.40 | 8 | 46.0% | 0.07 | 0.0008 | -0.515 | 1,935 | 284.80 | 297.10 | 42.1% | -0.94 | 0.0008 | -0.399 | |||
| 2.80 | 5.90 | 1 | 20 | 41.4% | 0.07 | 0.0008 | -0.505 | 1,940 | 288.50 | 301.80 | 40.7% | -0.94 | 0.0008 | -0.386 | ||
| 2.00 | 20.00 | 3 | 52.3% | 0.07 | 0.0008 | -0.495 | 1,945 | 293.80 | 306.10 | 40.7% | -0.95 | 0.0008 | -0.372 | |||
| 1.20 | 18.50 | 21 | 51.3% | 0.07 | 0.0007 | -0.486 | 1,950 | 296.90 | 311.20 | 37.7% | -0.95 | 0.0008 | -0.359 | |||
| 1.20 | 14.20 | 3 | 48.8% | 0.06 | 0.0007 | -0.477 | 1,955 | 302.50 | 316.20 | 39.5% | -0.95 | 0.0008 | -0.346 | |||
| 1.60 | 18.70 | 2 | 52.8% | 0.06 | 0.0007 | -0.468 | 1,960 | 306.50 | 321.20 | 36.2% | -0.95 | 0.0008 | -0.333 | |||
| 0.5000 | 18.30 | 1 | 52.4% | 0.06 | 0.0007 | -0.459 | 1,965 | 311.60 | 326.10 | 36.7% | -0.95 | 0.0008 | -0.320 | |||
| 0.6000 | 18.30 | 3 | 53.0% | 0.06 | 0.0006 | -0.450 | 1,970 | 317.60 | 330.60 | 39.8% | -0.96 | 0.0008 | -0.308 | |||
| 1.00 | 18.80 | 7 | 54.2% | 0.06 | 0.0006 | -0.442 | 1,975 | 321.50 | 335.60 | -0.96 | 0.0007 | -0.296 | ||||
| 0.7000 | 4.00 | 2 | 4 | 40.4% | 0.05 | 0.0006 | -0.433 | 1,980 | 326.40 | 340.50 | -0.96 | 0.0007 | -0.284 | |||
| 0.5500 | 18.30 | 5 | 54.6% | 0.05 | 0.0006 | -0.425 | 1,985 | 331.40 | 345.70 | -0.96 | 0.0007 | -0.273 | ||||
| 0.3000 | 14.50 | 3 | 52.0% | 0.05 | 0.0006 | -0.417 | 1,990 | 336.40 | 350.60 | -0.96 | 0.0007 | -0.268 | ||||
| 0 | 11.70 | 3 | 49.9% | 0.05 | 0.0006 | -0.410 | 1,995 | 341.40 | 355.80 | -0.96 | 0.0007 | -0.268 | ||||
| 0.9500 | 18.70 | 17 | 56.8% | 0.05 | 0.0006 | -0.402 | 2,000 | 346.00 | 360.80 | -0.97 | 0.0007 | -0.267 | ||||
| 0.3000 | 18.30 | 2 | 57.1% | 0.05 | 0.0005 | -0.388 | 2,010 | 356.10 | 370.50 | -0.97 | 0.0006 | -0.264 | ||||
| 0.3000 | 18.30 | 50 | 58.2% | 0.04 | 0.0005 | -0.373 | 2,020 | 366.50 | 380.90 | 1 | -0.97 | 0.0006 | -0.260 | |||
| 0 | 19.00 | 9 | 59.5% | 0.04 | 0.0005 | -0.360 | 2,030 | 376.30 | 390.90 | -0.98 | 0.0006 | -0.254 | ||||
| 0.1000 | 18.70 | 1 | 60.4% | 0.04 | 0.0004 | -0.346 | 2,040 | 386.10 | 400.90 | -0.98 | 0.0006 | -0.249 | ||||
| 0.0500 | 2.90 | 10 | 43.2% | 0.04 | 0.0004 | -0.334 | 2,050 | 396.30 | 411.80 | 46.7% | -0.98 | 0.0006 | -0.243 | |||
| 0.3000 | 18.30 | 18 | 62.3% | 0.04 | 0.0004 | -0.321 | 2,060 | 406.10 | 421.10 | -0.98 | 0.0005 | -0.237 | ||||
| 0 | 18.50 | 2 | 63.2% | 0.03 | 0.0004 | -0.309 | 2,070 | 415.90 | 431.80 | 1 | 45.5% | -0.98 | 0.0005 | -0.254 | ||
| 0 | 18.30 | 1 | 64.0% | 0.03 | 0.0004 | -0.298 | 2,080 | 425.90 | 441.20 | -0.99 | 0.0004 | -0.283 | ||||
| 0 | 18.20 | 18 | 64.9% | 0.03 | 0.0003 | -0.287 | 2,090 | 436.10 | 451.20 | -0.99 | 0.0004 | -0.310 | ||||
| 0 | 13.90 | 41 | 62.1% | 0.03 | 0.0003 | -0.276 | 2,100 | 445.70 | 461.50 | -0.99 | 0.0004 | -0.335 | ||||
| 0.0500 | 17.60 | 90 | 66.4% | 0.03 | 0.0003 | -0.265 | 2,110 | 456.10 | 471.20 | -0.99 | 0.0003 | -0.355 | ||||
| 0 | 13.90 | 7 | 64.0% | 0.03 | 0.0003 | -0.255 | 2,120 | 466.30 | 480.50 | -0.99 | 0.0003 | -0.374 | ||||
| 0 | 13.80 | 64.8% | 0.02 | 0.0003 | -0.246 | 2,130 | 476.30 | 490.70 | 1 | -0.99 | 0.0002 | -0.392 | ||||
| 0 | 13.80 | 24 | 65.7% | 0.02 | 0.0003 | -0.236 | 2,140 | 486.30 | 500.50 | -1.00 | 0.0002 | -0.409 | ||||
| 0 | 17.40 | 22 | 70.0% | 0.02 | 0.0002 | -0.227 | 2,150 | 496.10 | 510.90 | -1.00 | 0.0002 | -0.425 | ||||
| 0 | 17.70 | 28 | 71.2% | 0.02 | 0.0002 | -0.218 | 2,160 | 506.30 | 520.90 | -1.00 | 0.0002 | -0.456 | ||||
| 0 | 11.60 | 54 | 66.0% | 0.02 | 0.0002 | -0.210 | 2,170 | 515.90 | 530.90 | -1.00 | 0.0001 | -0.483 | ||||
| 0 | 17.60 | 72.9% | 0.02 | 0.0002 | -0.202 | 2,180 | 526.10 | 540.90 | -1.00 | 0.0001 | -0.508 | |||||
| 0 | 17.50 | 73.7% | 0.02 | 0.0002 | -0.194 | 2,190 | 535.90 | 551.10 | -1.00 | 0.0001 | -0.530 | |||||
| 0 | 17.50 | 12 | 74.6% | 0.02 | 0.0002 | -0.187 | 2,200 | 546.10 | 560.50 | -1.00 | 0.0001 | -0.550 | ||||
| 0 | 17.50 | 1 | 75.5% | 0.02 | 0.0002 | -0.180 | 2,210 | 556.10 | 571.20 | -1.00 | 0.0000 | -0.569 | ||||
| 0 | 17.40 | 76.3% | 0.02 | 0.0002 | -0.173 | 2,220 | 565.90 | 581.20 | -1.00 | 0.0000 | -0.586 | |||||
| 0 | 10.50 | 69.8% | 0.01 | 0.0002 | -0.167 | 2,230 | 575.90 | 591.10 | -1.00 | 0.0000 | -0.603 | |||||
| 0 | 17.30 | 1 | 77.9% | 0.01 | 0.0002 | -0.160 | 2,240 | 586.10 | 600.70 | -1.00 | 0.0000 | -0.619 | ||||
| 0 | 5.00 | 10 | 63.0% | 0.01 | 0.0001 | -0.154 | 2,250 | 596.10 | 610.90 | -1.00 | 0.0000 | -0.634 | ||||
| 0 | 17.30 | 7 | 79.7% | 0.01 | 0.0001 | -0.148 | 2,260 | 606.30 | 620.70 | -1.00 | 0.0000 | -0.645 | ||||
| 0 | 10.50 | 1 | 73.0% | 0.01 | 0.0001 | -0.143 | 2,270 | 616.30 | 630.90 | -1.00 | 0.0000 | -0.655 | ||||
| 0 | 17.10 | 11 | 81.2% | 0.01 | 0.0001 | -0.138 | 2,280 | 626.30 | 640.50 | -1.00 | 0.0000 | -0.664 | ||||
| 0 | 3.00 | 22 | 61.2% | 0.01 | 0.0001 | -0.133 | 2,290 | 636.30 | 650.50 | -1.00 | 0.0000 | -0.672 | ||||
| 0 | 17.20 | 4 | 82.9% | 0.01 | 0.0001 | -0.128 | 2,300 | 646.10 | 660.90 | -1.00 | 0.0000 | -0.679 | ||||
| 0 | 17.10 | 12 | 83.7% | 0.01 | 0.0001 | -0.123 | 2,310 | 656.30 | 670.90 | -1.00 | 0.0000 | -0.685 | ||||
| 0 | 17.20 | 6 | 84.6% | 0.01 | 0.0001 | -0.119 | 2,320 | 666.30 | 681.10 | -1.00 | 0.0000 | -0.692 | ||||
| 0 | 17.20 | 85.4% | 0.01 | 0.0001 | -0.115 | 2,330 | 676.10 | 691.10 | -1.00 | 0.0000 | -0.698 | |||||
| 0 | 17.20 | 5 | 86.2% | 0.01 | 0.0001 | -0.111 | 2,340 | 686.10 | 700.90 | -1.00 | 0.0000 | -0.703 | ||||
| 0 | 17.20 | 10 | 87.0% | 0.01 | 0.0001 | -0.107 | 2,350 | 695.90 | 711.10 | -1.00 | 0.0000 | -0.709 | ||||
| 0 | 17.10 | 3 | 87.7% | 0.01 | 0.0001 | -0.103 | 2,360 | 706.30 | 720.70 | -1.00 | 0.0000 | -0.714 | ||||
| 0 | 17.10 | 5 | 88.5% | 0.01 | 0.0001 | -0.100 | 2,370 | 716.10 | 730.90 | -1.00 | 0.0000 | -0.718 | ||||
| 0 | 17.10 | 4 | 89.3% | 0.01 | 0.0001 | -0.096 | 2,380 | 726.30 | 740.90 | -1.00 | 0.0000 | -0.721 | ||||
| 0 | 11.40 | 4 | 83.4% | 0.01 | 0.0001 | -0.093 | 2,390 | 736.10 | 750.90 | -1.00 | 0.0000 | -0.724 | ||||
| 0 | 17.10 | 2 | 90.8% | 0.01 | 0.0001 | -0.090 | 2,400 | 746.30 | 760.70 | -1.00 | 0.0000 | -0.726 | ||||
| 0 | 17.10 | 3 | 91.6% | 0.01 | 0.0001 | -0.087 | 2,410 | 756.10 | 770.50 | -1.00 | 0.0000 | -0.729 | ||||
| 0 | 17.10 | 92.4% | 0.01 | 0.0001 | -0.084 | 2,420 | 766.10 | 780.90 | -1.00 | 0.0000 | -0.731 | |||||
| 0 | 17.10 | 1 | 93.2% | 0.01 | 0.0001 | -0.081 | 2,430 | 776.30 | 790.70 | -1.00 | 0.0000 | -0.733 | ||||
| 0 | 17.10 | 21 | 93.9% | 0.01 | 0.0001 | -0.079 | 2,440 | 785.90 | 800.90 | -1.00 | 0.0000 | -0.734 | ||||
| 0 | 17.10 | 16 | 94.7% | 0.01 | 0.0001 | -0.076 | 2,450 | 796.10 | 811.20 | -1.00 | 0.0000 | -0.736 | ||||
| 0 | 17.10 | 7 | 95.4% | 0.01 | 0.0001 | -0.074 | 2,460 | 806.10 | 821.10 | -1.00 | 0.0000 | -0.738 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 25, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs