ASML optieketen ASML Holding N.V.
Cboe delayed options data · per 18:33 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±4.3% (1,575.28–1,717.08) · ATM IV 36.1% · P/C open interest 1.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 720.50 | 736.30 | 168.3% | 1.00 | 0.0000 | 0.000 | 920 | 0 | 1.00 | 12 | 154.8% | -0.00 | 0.0000 | -0.006 | |||
| 710.50 | 726.40 | 166.2% | 1.00 | 0.0000 | 0.000 | 930 | 0 | 17.00 | 231.8% | -0.00 | 0.0000 | -0.006 | ||||
| 704.10 | 719.80 | 1.00 | 0.0000 | 0.000 | 935 | 0 | 17.00 | 229.9% | -0.00 | 0.0000 | -0.006 | |||||
| 700.50 | 716.40 | 163.2% | 1.00 | 0.0000 | 0.000 | 940 | 0 | 17.00 | 228.0% | -0.00 | 0.0000 | -0.006 | ||||
| 695.50 | 711.30 | 160.7% | 1.00 | 0.0000 | 0.000 | 945 | 0 | 17.00 | 226.2% | -0.00 | 0.0000 | -0.007 | ||||
| 690.50 | 706.40 | 160.1% | 1.00 | 0.0000 | 0.000 | 950 | 0 | 1.00 | 16 | 146.9% | -0.00 | 0.0000 | -0.007 | |||
| 685.60 | 700.70 | 152.0% | 1.00 | 0.0000 | 0.000 | 955 | 0 | 17.00 | 222.5% | -0.00 | 0.0000 | -0.007 | ||||
| 679.10 | 694.50 | 1.00 | 0.0000 | 0.000 | 960 | 0 | 17.00 | 220.7% | -0.00 | 0.0000 | -0.007 | |||||
| 674.10 | 690.70 | 1.00 | 0.0000 | 0.000 | 965 | 0 | 17.00 | 218.8% | -0.00 | 0.0000 | -0.007 | |||||
| 670.40 | 686.40 | 153.2% | 1.00 | 0.0000 | 0.000 | 970 | 0 | 17.00 | 217.0% | -0.00 | 0.0000 | -0.008 | ||||
| 664.10 | 680.50 | 1.00 | 0.0000 | 0.000 | 975 | 0 | 17.00 | 215.2% | -0.00 | 0.0000 | -0.008 | |||||
| 660.10 | 675.60 | 135.7% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 17.00 | 213.5% | -0.00 | 0.0000 | -0.008 | ||||
| 655.60 | 671.40 | 150.7% | 1.00 | 0.0000 | 0.000 | 985 | 0 | 17.10 | 211.9% | -0.00 | 0.0000 | -0.008 | ||||
| 649.90 | 666.40 | 141.8% | 1.00 | 0.0000 | 0.000 | 990 | 0 | 17.10 | 210.1% | -0.00 | 0.0000 | -0.009 | ||||
| 645.40 | 660.60 | 136.3% | 1.00 | 0.0000 | 0.000 | 995 | 0 | 17.10 | 208.4% | -0.00 | 0.0000 | -0.009 | ||||
| 640.60 | 656.40 | 146.4% | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 17.10 | 20 | 206.6% | -0.00 | 0.0000 | -0.009 | |||
| 635.60 | 651.00 | 141.0% | 1.00 | 0.0000 | 0.000 | 1,005 | 0 | 17.10 | 204.9% | -0.00 | 0.0000 | -0.009 | ||||
| 630.60 | 645.70 | 136.1% | 1.00 | 0.0000 | 0.000 | 1,010 | 0 | 17.10 | 203.1% | -0.00 | 0.0000 | -0.009 | ||||
| 625.60 | 641.50 | 143.0% | 1.00 | 0.0000 | 0.000 | 1,015 | 0 | 17.10 | 201.4% | -0.00 | 0.0000 | -0.010 | ||||
| 620.60 | 636.50 | 1 | 141.6% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 17.10 | 199.7% | -0.00 | 0.0000 | -0.010 | |||
| 615.60 | 631.50 | 140.2% | 1.00 | 0.0000 | 0.000 | 1,025 | 0 | 17.10 | 197.9% | -0.00 | 0.0000 | -0.010 | ||||
| 610.60 | 626.00 | 134.0% | 1.00 | 0.0000 | 0.000 | 1,030 | 0 | 17.10 | 196.2% | -0.00 | 0.0000 | -0.011 | ||||
| 604.20 | 619.60 | 1.00 | 0.0000 | 0.000 | 1,035 | 0 | 17.10 | 194.5% | -0.00 | 0.0000 | -0.011 | |||||
| 599.90 | 616.30 | 126.6% | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 17.10 | 192.8% | -0.00 | 0.0000 | -0.011 | ||||
| 594.20 | 609.50 | 1.00 | 0.0000 | 0.000 | 1,045 | 0 | 17.10 | 4 | 191.1% | -0.00 | 0.0000 | -0.012 | ||||
| 590.60 | 606.50 | 133.2% | 1.00 | 0.0000 | 0.000 | 1,050 | 0 | 17.10 | 2 | 189.4% | -0.00 | 0.0000 | -0.012 | |||
| 585.70 | 601.50 | 132.7% | 1.00 | 0.0000 | 0.000 | 1,055 | 0 | 17.10 | 187.8% | -0.00 | 0.0000 | -0.012 | ||||
| 580.30 | 596.50 | 127.8% | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 17.10 | 186.1% | -0.00 | 0.0000 | -0.013 | ||||
| 575.40 | 591.50 | 127.4% | 1.00 | 0.0000 | 0.000 | 1,065 | 0 | 17.10 | 6 | 184.4% | -0.00 | 0.0000 | -0.013 | |||
| 570.70 | 586.00 | 126.1% | 1.00 | 0.0000 | 0.000 | 1,070 | 0 | 17.10 | 1 | 182.8% | -0.00 | 0.0000 | -0.013 | |||
| 565.80 | 580.30 | 115.9% | 1.00 | 0.0000 | 0.000 | 1,075 | 0 | 17.10 | 2 | 181.1% | -0.00 | 0.0000 | -0.014 | |||
| 560.70 | 575.70 | 1 | 118.4% | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 17.10 | 10 | 179.4% | -0.00 | 0.0000 | -0.014 | ||
| 555.50 | 570.70 | 114.6% | 1.00 | 0.0000 | 0.000 | 1,085 | 0 | 17.10 | 10 | 177.8% | -0.00 | 0.0000 | -0.015 | |||
| 550.70 | 565.20 | 109.0% | 1.00 | 0.0000 | 0.000 | 1,090 | 0 | 17.10 | 9 | 176.2% | -0.00 | 0.0000 | -0.015 | |||
| 545.50 | 560.60 | 110.7% | 1.00 | 0.0000 | 0.000 | 1,095 | 0 | 17.10 | 8 | 174.6% | -0.00 | 0.0000 | -0.016 | |||
| 540.70 | 556.60 | 121.5% | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 0.1500 | 64 | 91.6% | -0.00 | 0.0000 | -0.016 | |||
| 535.80 | 551.30 | 118.6% | 1.00 | 0.0000 | 0.000 | 1,105 | 0 | 17.10 | 5 | 171.3% | -0.00 | 0.0000 | -0.017 | |||
| 530.70 | 545.70 | 110.6% | 1.00 | 0.0000 | 0.000 | 1,110 | 0 | 17.10 | 3 | 169.7% | -0.00 | 0.0000 | -0.017 | |||
| 525.80 | 540.30 | 105.6% | 1.00 | 0.0000 | 0.000 | 1,115 | 0 | 15.30 | 2 | 164.2% | -0.00 | 0.0000 | -0.018 | |||
| 520.70 | 536.60 | 116.3% | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 17.10 | 14 | 166.5% | -0.00 | 0.0000 | -0.018 | |||
| 515.20 | 531.30 | 107.9% | 1.00 | 0.0000 | 0.000 | 1,125 | 0 | 17.10 | 6 | 164.9% | -0.00 | 0.0000 | -0.019 | |||
| 510.50 | 526.60 | 112.1% | 1.00 | 0.0000 | 0.000 | 1,130 | 0 | 17.10 | 19 | 163.3% | -0.00 | 0.0000 | -0.020 | |||
| 505.80 | 521.60 | 113.1% | 1.00 | 0.0000 | 0.000 | 1,135 | 0 | 16.90 | 9 | 161.3% | -0.00 | 0.0000 | -0.020 | |||
| 500.40 | 516.60 | 108.8% | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 16.90 | 12 | 159.8% | -0.00 | 0.0000 | -0.021 | |||
| 495.80 | 511.60 | 110.6% | 1.00 | 0.0000 | 0.000 | 1,145 | 0 | 17.10 | 9 | 158.6% | -0.00 | 0.0000 | -0.022 | |||
| 490.50 | 506.60 | 107.1% | 1.00 | 0.0000 | 0.000 | 1,150 | 0 | 17.10 | 16 | 157.0% | -0.00 | 0.0000 | -0.022 | |||
| 484.30 | 501.00 | 1.00 | 0.0000 | 0.000 | 1,155 | 0 | 16.90 | 14 | 155.1% | -0.00 | 0.0000 | -0.023 | ||||
| 480.80 | 496.60 | 1 | 106.8% | 1.00 | 0.0000 | 0.000 | 1,160 | 0 | 16.90 | 19 | 153.5% | -0.00 | 0.0000 | -0.024 | ||
| 475.60 | 491.60 | 104.1% | 1.00 | 0.0000 | 0.000 | 1,165 | 0 | 17.10 | 6 | 152.4% | -0.00 | 0.0000 | -0.025 | |||
| 470.80 | 486.60 | 104.4% | 1.00 | 0.0000 | 0.000 | 1,170 | 0 | 17.10 | 15 | 150.8% | -0.00 | 0.0000 | -0.026 | |||
| 464.90 | 480.80 | 83.3% | 1.00 | 0.0000 | 0.000 | 1,175 | 0 | 17.10 | 13 | 149.3% | -0.00 | 0.0000 | -0.027 | |||
| 460.80 | 476.70 | 102.6% | 1.00 | 0.0000 | 0.000 | 1,180 | 0 | 17.10 | 18 | 147.8% | -0.00 | 0.0000 | -0.028 | |||
| 454.40 | 471.20 | 77.7% | 1.00 | 0.0000 | 0.000 | 1,185 | 0 | 17.10 | 12 | 146.2% | -0.00 | 0.0000 | -0.029 | |||
| 450.80 | 466.70 | 100.1% | 1.00 | 0.0000 | 0.000 | 1,190 | 0 | 17.10 | 57 | 144.7% | -0.00 | 0.0000 | -0.030 | |||
| 444.40 | 460.80 | 1.00 | 0.0000 | 0.000 | 1,195 | 0 | 10.70 | 3 | 129.7% | -0.00 | 0.0000 | -0.031 | ||||
| 441.00 | 455.60 | 1 | 90.6% | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 10.70 | 6 | 128.3% | -0.00 | 0.0000 | -0.032 | ||
| 436.00 | 450.30 | 1 | 86.2% | 1.00 | 0.0000 | 0.000 | 1,205 | 0 | 11.30 | 5 | 128.3% | -0.00 | 0.0000 | -0.033 | ||
| 430.50 | 446.20 | 2 | 89.2% | 1.00 | 0.0000 | 0.000 | 1,210 | 0 | 17.10 | 20 | 138.7% | -0.00 | 0.0000 | -0.034 | ||
| 425.80 | 441.70 | 94.1% | 1.00 | 0.0000 | 0.000 | 1,215 | 0 | 17.10 | 8 | 137.2% | -0.00 | 0.0000 | -0.036 | |||
| 420.90 | 436.70 | 93.5% | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 17.10 | 11 | 135.7% | -0.00 | 0.0000 | -0.037 | |||
| 414.70 | 431.20 | 75.6% | 1.00 | 0.0000 | 0.000 | 1,225 | 0 | 17.10 | 12 | 134.2% | -0.00 | 0.0000 | -0.038 | |||
| 410.70 | 426.70 | 89.8% | 1.00 | 0.0000 | 0.000 | 1,230 | 0 | 17.10 | 67 | 132.7% | -0.00 | 0.0000 | -0.040 | |||
| 406.10 | 420.30 | 2 | 80.4% | 1.00 | 0.0000 | 0.000 | 1,235 | 0 | 17.10 | 13 | 131.2% | -0.00 | 0.0000 | -0.042 | ||
| 401.10 | 415.30 | 6 | 2 | 79.3% | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 17.10 | 31 | 129.7% | -0.00 | 0.0000 | -0.043 | |
| 396.10 | 410.30 | 78.1% | 1.00 | 0.0000 | 0.000 | 1,245 | 0 | 17.10 | 13 | 128.3% | -0.00 | 0.0000 | -0.045 | |||
| 390.90 | 406.30 | 83.8% | 1.00 | 0.0000 | 0.000 | 1,250 | 0 | 17.10 | 7 | 126.8% | -0.00 | 0.0000 | -0.047 | |||
| 385.90 | 401.80 | 85.8% | 1.00 | 0.0000 | 0.000 | 1,255 | 0 | 17.10 | 125.3% | -0.00 | 0.0000 | -0.049 | ||||
| 380.90 | 396.80 | 84.6% | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 17.10 | 14 | 123.9% | -0.00 | 0.0000 | -0.051 | |||
| 375.90 | 391.10 | 79.0% | 1.00 | 0.0000 | 0.000 | 1,265 | 0 | 17.10 | 7 | 122.4% | -0.00 | 0.0000 | -0.053 | |||
| 370.70 | 385.50 | 70.1% | 1.00 | 0.0000 | 0.000 | 1,270 | 0 | 17.10 | 14 | 120.9% | -0.00 | 0.0000 | -0.055 | |||
| 365.80 | 381.80 | 2 | 80.6% | 1.00 | 0.0000 | 0.000 | 1,275 | 0 | 17.10 | 12 | 119.5% | -0.00 | 0.0000 | -0.057 | ||
| 361.50 | 376.00 | 78.9% | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 16.10 | 1 | 116.4% | -0.00 | 0.0000 | -0.060 | |||
| 355.70 | 370.80 | 70.2% | 1.00 | 0.0001 | 0.000 | 1,285 | 0 | 17.10 | 28 | 116.6% | -0.00 | 0.0001 | -0.062 | |||
| 351.00 | 366.80 | 78.3% | 1.00 | 0.0001 | 0.000 | 1,290 | 0 | 10.90 | 14 | 104.0% | -0.00 | 0.0001 | -0.065 | |||
| 345.80 | 360.80 | 69.0% | 1.00 | 0.0001 | 0.000 | 1,295 | 0 | 10.30 | 18 | 101.5% | -0.00 | 0.0001 | -0.068 | |||
| 341.00 | 356.80 | 76.0% | 1.00 | 0.0001 | 0.000 | 1,300 | 0 | 0.2500 | 124 | 58.8% | -0.00 | 0.0001 | -0.071 | |||
| 336.00 | 351.80 | 74.9% | 1.00 | 0.0001 | 0.000 | 1,305 | 0 | 10.10 | 19 | 98.4% | -0.00 | 0.0001 | -0.074 | |||
| 330.80 | 346.80 | 72.7% | 1.00 | 0.0001 | 0.000 | 1,310 | 0 | 17.10 | 76 | 109.4% | -0.00 | 0.0001 | -0.077 | |||
| 325.80 | 340.60 | 62.7% | 1.00 | 0.0001 | 0.000 | 1,315 | 0 | 11.90 | 38 | 99.2% | -0.00 | 0.0001 | -0.081 | |||
| 320.50 | 336.60 | 67.4% | 1.00 | 0.0001 | 0.000 | 1,320 | 0 | 17.10 | 74 | 106.5% | -0.00 | 0.0001 | -0.085 | |||
| 315.80 | 330.80 | 62.5% | 1.00 | 0.0001 | 0.000 | 1,325 | 0 | 12.50 | 12 | 97.6% | -0.00 | 0.0001 | -0.089 | |||
| 311.30 | 326.90 | 71.1% | 1.00 | 0.0001 | 0.000 | 1,330 | 0 | 15.50 | 10 | 101.2% | -0.00 | 0.0001 | -0.093 | |||
| 306.10 | 321.10 | 1 | 64.8% | 1.00 | 0.0001 | 0.000 | 1,335 | 0 | 16.90 | 19 | 102.0% | -0.01 | 0.0001 | -0.098 | ||
| 300.40 | 316.10 | 58.4% | 0.99 | 0.0001 | 0.000 | 1,340 | 0 | 10.20 | 21 | 89.5% | -0.01 | 0.0001 | -0.102 | |||
| 295.80 | 311.10 | 60.7% | 0.99 | 0.0001 | 0.000 | 1,345 | 0 | 15.00 | 15 | 96.3% | -0.01 | 0.0001 | -0.107 | |||
| 291.10 | 306.10 | 1 | 61.6% | 0.99 | 0.0001 | 0.000 | 1,350 | 0 | 10.70 | 175 | 87.8% | -0.01 | 0.0001 | -0.113 | ||
| 286.10 | 302.00 | 65.1% | 0.99 | 0.0001 | 0.000 | 1,355 | 0 | 17.20 | 12 | 96.8% | -0.01 | 0.0001 | -0.118 | |||
| 281.30 | 295.50 | 56.8% | 0.99 | 0.0001 | 0.000 | 1,360 | 0 | 0.8000 | 15 | 55.3% | -0.01 | 0.0001 | -0.124 | |||
| 275.80 | 291.60 | 59.5% | 0.99 | 0.0001 | 0.000 | 1,365 | 0 | 10.30 | 19 | 83.2% | -0.01 | 0.0001 | -0.131 | |||
| 271.00 | 287.00 | 61.4% | 0.99 | 0.0002 | -0.009 | 1,370 | 0 | 12.40 | 7 | 85.4% | -0.01 | 0.0002 | -0.138 | |||
| 266.30 | 282.00 | 61.5% | 0.99 | 0.0002 | -0.018 | 1,375 | 0 | 10.20 | 9 | 80.4% | -0.01 | 0.0002 | -0.145 | |||
| 261.30 | 276.30 | 57.3% | 0.99 | 0.0002 | -0.028 | 1,380 | 0 | 10.30 | 29 | 79.3% | -0.01 | 0.0002 | -0.152 | |||
| 256.40 | 271.10 | 55.8% | 0.99 | 0.0002 | -0.039 | 1,385 | 0 | 10.30 | 15 | 78.0% | -0.01 | 0.0002 | -0.161 | |||
| 250.90 | 267.10 | 57.0% | 0.99 | 0.0002 | -0.050 | 1,390 | 0 | 1.00 | 51.2% | -0.01 | 0.0002 | -0.169 | ||||
| 246.50 | 260.80 | 52.6% | 0.99 | 0.0002 | -0.061 | 1,395 | 0 | 10.20 | 13 | 75.3% | -0.01 | 0.0002 | -0.179 | |||
| 241.80 | 255.80 | 53.1% | 0.99 | 0.0002 | -0.073 | 1,400 | 0.1000 | 0.8500 | 2 | 54 | 48.9% | -0.01 | 0.0002 | -0.189 | ||
| 236.60 | 250.90 | 51.5% | 0.99 | 0.0003 | -0.086 | 1,405 | 0 | 3.30 | 5 | 3 | 58.0% | -0.01 | 0.0003 | -0.199 | ||
| 232.00 | 245.90 | 52.3% | 0.99 | 0.0003 | -0.100 | 1,410 | 0 | 0.8000 | 5 | 4 | 46.0% | -0.01 | 0.0003 | -0.210 | ||
| 226.90 | 240.40 | 48.4% | 0.99 | 0.0003 | -0.114 | 1,415 | 0 | 1.15 | 25 | 19 | 47.4% | -0.01 | 0.0003 | -0.223 | ||
| 222.00 | 236.00 | 50.5% | 0.98 | 0.0003 | -0.130 | 1,420 | 0.1500 | 1.20 | 1 | 8 | 47.5% | -0.02 | 0.0003 | -0.235 | ||
| 217.00 | 232.40 | 1 | 54.1% | 0.98 | 0.0004 | -0.146 | 1,425 | 0.2500 | 0.8000 | 8 | 44.9% | -0.02 | 0.0004 | -0.249 | ||
| 211.80 | 227.50 | 52.7% | 0.98 | 0.0004 | -0.163 | 1,430 | 0 | 10.60 | 5 | 66.9% | -0.02 | 0.0004 | -0.264 | |||
| 207.10 | 221.20 | 48.4% | 0.98 | 0.0004 | -0.181 | 1,435 | 0.1500 | 1.40 | 32 | 45.5% | -0.02 | 0.0004 | -0.280 | |||
| 202.00 | 215.30 | 43.3% | 0.98 | 0.0004 | -0.200 | 1,440 | 0.4000 | 0.9000 | 6 | 58 | 43.3% | -0.02 | 0.0004 | -0.298 | ||
| 196.80 | 211.00 | 2 | 44.5% | 0.98 | 0.0005 | -0.221 | 1,445 | 0.4000 | 1.60 | 10 | 34 | 45.3% | -0.02 | 0.0005 | -0.316 | |
| 192.30 | 206.40 | 4 | 46.5% | 0.98 | 0.0005 | -0.242 | 1,450 | 0.5000 | 1.05 | 117 | 46 | 42.6% | -0.02 | 0.0005 | -0.335 | |
| 187.40 | 201.50 | 46.0% | 0.97 | 0.0006 | -0.266 | 1,455 | 0.4500 | 1.80 | 16 | 44.1% | -0.03 | 0.0006 | -0.356 | |||
| 182.30 | 196.60 | 1 | 44.9% | 0.97 | 0.0006 | -0.291 | 1,460 | 0.5000 | 1.85 | 24 | 43.4% | -0.03 | 0.0006 | -0.379 | ||
| 177.40 | 191.50 | 43.8% | 0.97 | 0.0006 | -0.317 | 1,465 | 0.5500 | 1.60 | 9 | 36 | 41.8% | -0.03 | 0.0007 | -0.403 | ||
| 172.70 | 186.80 | 44.3% | 0.97 | 0.0007 | -0.345 | 1,470 | 0.7000 | 1.75 | 26 | 70 | 41.7% | -0.03 | 0.0007 | -0.429 | ||
| 167.80 | 180.20 | 1 | 39.0% | 0.96 | 0.0008 | -0.376 | 1,475 | 0.8000 | 1.65 | 18 | 17 | 40.6% | -0.04 | 0.0008 | -0.457 | |
| 162.80 | 175.30 | 1 | 1 | 38.2% | 0.96 | 0.0008 | -0.408 | 1,480 | 1.00 | 2.00 | 15 | 27 | 41.1% | -0.04 | 0.0008 | -0.488 |
| 158.10 | 171.60 | 41.4% | 0.96 | 0.0009 | -0.442 | 1,485 | 1.10 | 2.05 | 7 | 11 | 40.4% | -0.04 | 0.0009 | -0.520 | ||
| 153.10 | 167.40 | 42.0% | 0.95 | 0.0010 | -0.479 | 1,490 | 1.30 | 2.65 | 28 | 24 | 41.1% | -0.05 | 0.0010 | -0.555 | ||
| 148.70 | 161.60 | 40.4% | 0.95 | 0.0010 | -0.518 | 1,495 | 1.50 | 2.90 | 3 | 7 | 40.9% | -0.05 | 0.0010 | -0.592 | ||
| 143.60 | 156.10 | 38.1% | 0.95 | 0.0011 | -0.560 | 1,500 | 1.80 | 2.80 | 52 | 117 | 40.1% | -0.06 | 0.0011 | -0.632 | ||
| 138.90 | 151.10 | 8 | 37.6% | 0.94 | 0.0012 | -0.605 | 1,505 | 2.05 | 3.10 | 78 | 14 | 40.0% | -0.06 | 0.0012 | -0.674 | |
| 134.10 | 148.00 | 12 | 6 | 40.1% | 0.94 | 0.0013 | -0.652 | 1,510 | 2.25 | 3.40 | 73 | 58 | 39.6% | -0.07 | 0.0013 | -0.720 |
| 129.40 | 142.60 | 38.7% | 0.93 | 0.0014 | -0.703 | 1,515 | 2.50 | 3.80 | 11 | 30 | 39.5% | -0.07 | 0.0014 | -0.768 | ||
| 124.70 | 139.00 | 40.0% | 0.92 | 0.0015 | -0.756 | 1,520 | 2.85 | 4.40 | 41 | 50 | 39.6% | -0.08 | 0.0015 | -0.820 | ||
| 120.30 | 134.00 | 39.5% | 0.92 | 0.0016 | -0.813 | 1,525 | 3.20 | 4.70 | 10 | 80 | 39.2% | -0.09 | 0.0016 | -0.875 | ||
| 115.30 | 129.80 | 1 | 39.2% | 0.91 | 0.0018 | -0.872 | 1,530 | 3.50 | 5.10 | 16 | 42 | 38.8% | -0.09 | 0.0018 | -0.932 | |
| 110.60 | 125.70 | 39.3% | 0.90 | 0.0019 | -0.934 | 1,535 | 3.50 | 5.40 | 24 | 3 | 37.9% | -0.10 | 0.0019 | -0.993 | ||
| 106.30 | 118.90 | 36.7% | 0.89 | 0.0020 | -1.000 | 1,540 | 4.20 | 6.10 | 27 | 28 | 38.2% | -0.11 | 0.0020 | -1.056 | ||
| 101.10 | 114.50 | 1 | 35.9% | 0.88 | 0.0022 | -1.067 | 1,545 | 4.70 | 6.70 | 34 | 38.0% | -0.12 | 0.0022 | -1.122 | ||
| 97.40 | 110.10 | 3 | 36.5% | 0.87 | 0.0023 | -1.137 | 1,550 | 5.30 | 6.40 | 16 | 73 | 36.9% | -0.13 | 0.0023 | -1.190 | |
| 93.00 | 107.20 | 37.7% | 0.86 | 0.0024 | -1.209 | 1,555 | 5.90 | 8.00 | 2 | 11 | 37.6% | -0.14 | 0.0025 | -1.260 | ||
| 88.70 | 100.60 | 35.5% | 0.85 | 0.0026 | -1.282 | 1,560 | 6.40 | 8.40 | 3 | 17 | 37.0% | -0.16 | 0.0026 | -1.332 | ||
| 86.30 | 97.30 | 37.7% | 0.83 | 0.0028 | -1.357 | 1,565 | 7.30 | 9.00 | 57 | 25 | 36.8% | -0.17 | 0.0028 | -1.405 | ||
| 82.00 | 93.00 | 37.2% | 0.82 | 0.0029 | -1.432 | 1,570 | 8.10 | 9.90 | 18 | 45 | 36.7% | -0.18 | 0.0029 | -1.478 | ||
| 78.10 | 91.20 | 38.9% | 0.80 | 0.0031 | -1.506 | 1,575 | 8.80 | 10.80 | 13 | 53 | 36.3% | -0.20 | 0.0031 | -1.551 | ||
| 75.50 | 83.90 | 37.3% | 0.79 | 0.0032 | -1.580 | 1,580 | 9.70 | 11.90 | 74 | 21 | 36.2% | -0.21 | 0.0032 | -1.623 | ||
| 67.50 | 79.80 | 34.2% | 0.77 | 0.0034 | -1.653 | 1,585 | 10.80 | 13.10 | 13 | 24 | 36.2% | -0.23 | 0.0034 | -1.694 | ||
| 65.10 | 76.00 | 35.1% | 0.75 | 0.0035 | -1.724 | 1,590 | 11.90 | 15.50 | 7 | 25 | 36.8% | -0.25 | 0.0036 | -1.764 | ||
| 61.50 | 71.90 | 1 | 34.9% | 0.74 | 0.0037 | -1.791 | 1,595 | 13.00 | 17.00 | 6 | 19 | 36.7% | -0.27 | 0.0037 | -1.830 | |
| 59.30 | 69.20 | 9 | 36.3% | 0.72 | 0.0038 | -1.856 | 1,600 | 14.50 | 18.60 | 26 | 55 | 36.8% | -0.28 | 0.0038 | -1.893 | |
| 56.80 | 64.50 | 4 | 1 | 36.1% | 0.70 | 0.0039 | -1.917 | 1,605 | 16.00 | 19.50 | 28 | 5 | 36.4% | -0.30 | 0.0040 | -1.952 |
| 53.70 | 61.40 | 36.4% | 0.68 | 0.0040 | -1.972 | 1,610 | 17.40 | 22.10 | 3 | 9 | 36.7% | -0.32 | 0.0041 | -2.006 | ||
| 46.90 | 57.90 | 1 | 34.2% | 0.66 | 0.0042 | -2.023 | 1,615 | 19.20 | 23.60 | 4 | 7 | 36.6% | -0.34 | 0.0042 | -2.055 | |
| 47.20 | 55.50 | 7 | 1 | 36.6% | 0.64 | 0.0043 | -2.069 | 1,620 | 21.00 | 26.00 | 35 | 16 | 36.8% | -0.37 | 0.0043 | -2.099 |
| 40.50 | 51.60 | 44 | 1 | 34.1% | 0.61 | 0.0044 | -2.108 | 1,625 | 22.90 | 27.00 | 28 | 10 | 36.2% | -0.39 | 0.0044 | -2.136 |
| 40.70 | 48.20 | 151 | 35.5% | 0.59 | 0.0044 | -2.140 | 1,630 | 24.50 | 30.30 | 31 | 36 | 36.6% | -0.41 | 0.0045 | -2.167 | |
| 37.50 | 44.00 | 52 | 34.6% | 0.57 | 0.0045 | -2.166 | 1,635 | 24.30 | 32.50 | 77 | 20 | 35.3% | -0.43 | 0.0045 | -2.191 | |
| 36.70 | 41.70 | 28 | 2 | 35.8% | 0.55 | 0.0045 | -2.185 | 1,640 | 28.10 | 35.10 | 25 | 32 | 36.2% | -0.46 | 0.0046 | -2.207 |
| 32.40 | 39.70 | 13 | 3 | 35.2% | 0.53 | 0.0046 | -2.196 | 1,645 | 30.60 | 39.10 | 6 | 25 | 37.1% | -0.48 | 0.0046 | -2.217 |
| 29.60 | 38.80 | 9 | 17 | 35.8% | 0.50 | 0.0046 | -2.200 | 1,650 | 34.00 | 38.00 | 18 | 77 | 35.5% | -0.50 | 0.0046 | -2.219 |
| 26.60 | 35.40 | 7 | 4 | 34.9% | 0.48 | 0.0046 | -2.197 | 1,655 | 35.10 | 41.70 | 22 | 20 | 35.4% | -0.52 | 0.0046 | -2.213 |
| 26.00 | 32.20 | 7 | 8 | 35.3% | 0.46 | 0.0045 | -2.187 | 1,660 | 37.60 | 44.90 | 15 | 14 | 35.4% | -0.55 | 0.0046 | -2.200 |
| 23.60 | 33.50 | 3 | 35.8% | 0.45 | 0.0045 | -2.179 | 1,662 | 39.10 | 48.70 | 22 | 36.7% | -0.56 | 0.0046 | -2.192 | ||
| 25.60 | 30.10 | 5 | 8 | 36.2% | 0.44 | 0.0045 | -2.170 | 1,665 | 40.50 | 49.00 | 172 | 36 | 36.1% | -0.57 | 0.0045 | -2.181 |
| 22.30 | 29.10 | 2 | 35.0% | 0.42 | 0.0045 | -2.159 | 1,668 | 42.30 | 49.20 | 12 | 35.5% | -0.58 | 0.0045 | -2.168 | ||
| 21.60 | 28.00 | 23 | 4 | 35.1% | 0.41 | 0.0045 | -2.146 | 1,670 | 44.20 | 54.50 | 5 | 8 | 37.7% | -0.59 | 0.0045 | -2.154 |
| 20.70 | 27.60 | 35.4% | 0.40 | 0.0044 | -2.131 | 1,672 | 45.70 | 53.60 | 12 | 36.4% | -0.60 | 0.0045 | -2.138 | |||
| 20.40 | 25.50 | 48 | 12 | 35.1% | 0.39 | 0.0044 | -2.115 | 1,675 | 47.30 | 54.20 | 16 | 18 | 35.9% | -0.61 | 0.0044 | -2.121 |
| 19.00 | 25.40 | 35.3% | 0.38 | 0.0044 | -2.098 | 1,678 | 48.80 | 56.50 | 7 | 36.3% | -0.62 | 0.0044 | -2.102 | |||
| 18.20 | 26.00 | 1 | 11 | 36.2% | 0.37 | 0.0043 | -2.079 | 1,680 | 50.40 | 57.30 | 3 | 40 | 35.8% | -0.63 | 0.0044 | -2.082 |
| 17.50 | 25.00 | 36.2% | 0.36 | 0.0043 | -2.058 | 1,682 | 47.60 | 58.80 | 33.3% | -0.65 | 0.0043 | -2.060 | ||||
| 16.70 | 21.90 | 72 | 88 | 35.0% | 0.35 | 0.0042 | -2.037 | 1,685 | 53.30 | 60.50 | 1 | 29 | 35.5% | -0.66 | 0.0043 | -2.036 |
| 15.30 | 20.20 | 3 | 10 | 35.0% | 0.33 | 0.0041 | -1.990 | 1,690 | 56.90 | 64.20 | 9 | 15 | 35.8% | -0.68 | 0.0042 | -1.987 |
| 14.00 | 18.70 | 1 | 165 | 35.1% | 0.31 | 0.0040 | -1.939 | 1,695 | 60.80 | 68.00 | 4 | 13 | 36.2% | -0.70 | 0.0040 | -1.932 |
| 13.60 | 17.30 | 38 | 35 | 35.7% | 0.29 | 0.0039 | -1.883 | 1,700 | 63.70 | 70.80 | 28 | 27 | 35.3% | -0.71 | 0.0039 | -1.873 |
| 11.60 | 16.70 | 2 | 12 | 35.7% | 0.27 | 0.0038 | -1.825 | 1,705 | 67.30 | 75.40 | 6 | 10 | 35.7% | -0.73 | 0.0038 | -1.811 |
| 10.70 | 15.60 | 4 | 6 | 36.0% | 0.26 | 0.0036 | -1.763 | 1,710 | 69.70 | 79.10 | 1 | 13 | 34.8% | -0.75 | 0.0037 | -1.746 |
| 9.70 | 13.20 | 1 | 4 | 35.2% | 0.24 | 0.0035 | -1.700 | 1,715 | 74.80 | 83.30 | 2 | 15 | 35.8% | -0.77 | 0.0035 | -1.679 |
| 9.00 | 12.00 | 5 | 26 | 35.4% | 0.22 | 0.0034 | -1.634 | 1,720 | 78.00 | 88.70 | 1 | 20 | 36.2% | -0.78 | 0.0034 | -1.610 |
| 8.20 | 13.60 | 18 | 13 | 37.3% | 0.21 | 0.0032 | -1.568 | 1,725 | 80.00 | 95.70 | 2 | 36.9% | -0.80 | 0.0032 | -1.540 | |
| 7.80 | 10.80 | 1 | 35.7% | 0.20 | 0.0032 | -1.534 | 1,728 | 83.80 | 97.80 | 1 | 38.2% | -0.81 | 0.0032 | -1.504 | ||
| 7.70 | 10.10 | 5 | 13 | 35.8% | 0.19 | 0.0031 | -1.500 | 1,730 | 85.80 | 99.30 | 25 | 37.9% | -0.81 | 0.0031 | -1.468 | |
| 7.40 | 9.40 | 35.7% | 0.19 | 0.0030 | -1.467 | 1,732 | 87.10 | 98.30 | 34.9% | -0.82 | 0.0030 | -1.433 | ||||
| 6.80 | 9.30 | 15 | 22 | 35.8% | 0.18 | 0.0029 | -1.433 | 1,735 | 90.70 | 100.40 | 8 | 11 | 36.1% | -0.83 | 0.0029 | -1.397 |
| 6.80 | 8.90 | 17 | 36.1% | 0.17 | 0.0029 | -1.399 | 1,738 | 93.70 | 105.90 | 1 | 39.5% | -0.83 | 0.0029 | -1.361 | ||
| 6.20 | 8.60 | 8 | 24 | 36.0% | 0.17 | 0.0028 | -1.366 | 1,740 | 94.20 | 107.20 | 12 | 37.6% | -0.84 | 0.0028 | -1.326 | |
| 5.70 | 8.20 | 3 | 3 | 35.9% | 0.16 | 0.0027 | -1.332 | 1,742 | 96.10 | 109.00 | 6 | 37.1% | -0.84 | 0.0027 | -1.291 | |
| 5.60 | 8.10 | 3 | 12 | 36.3% | 0.15 | 0.0026 | -1.299 | 1,745 | 98.60 | 109.30 | 9 | 9 | 35.8% | -0.85 | 0.0027 | -1.255 |
| 5.30 | 7.40 | 1 | 3 | 36.0% | 0.15 | 0.0026 | -1.266 | 1,748 | 101.20 | 113.80 | 1 | 2 | 38.3% | -0.86 | 0.0026 | -1.220 |
| 4.80 | 7.10 | 26 | 82 | 35.9% | 0.14 | 0.0025 | -1.234 | 1,750 | 104.00 | 117.30 | 3 | 32 | 40.0% | -0.86 | 0.0025 | -1.185 |
| 4.80 | 7.00 | 1 | 36.3% | 0.14 | 0.0024 | -1.201 | 1,752 | 105.00 | 118.00 | 37.7% | -0.87 | 0.0024 | -1.151 | |||
| 4.60 | 6.50 | 16 | 27 | 36.2% | 0.13 | 0.0024 | -1.169 | 1,755 | 109.20 | 119.50 | 2 | 38.9% | -0.87 | 0.0024 | -1.117 | |
| 4.30 | 6.30 | 8 | 33 | 36.9% | 0.12 | 0.0022 | -1.106 | 1,760 | 113.40 | 122.60 | 8 | 9 | 37.5% | -0.88 | 0.0023 | -1.051 |
| 4.00 | 5.70 | 7 | 8 | 37.1% | 0.11 | 0.0021 | -1.045 | 1,765 | 116.40 | 128.50 | 8 | 37.4% | -0.89 | 0.0021 | -0.986 | |
| 3.50 | 5.30 | 2 | 16 | 37.1% | 0.10 | 0.0020 | -0.986 | 1,770 | 120.50 | 133.10 | 59 | 37.0% | -0.90 | 0.0020 | -0.923 | |
| 3.30 | 4.80 | 17 | 17 | 37.4% | 0.10 | 0.0019 | -0.928 | 1,775 | 124.00 | 136.20 | 3 | 33.3% | -0.91 | 0.0019 | -0.863 | |
| 2.80 | 4.60 | 2 | 9 | 37.6% | 0.09 | 0.0018 | -0.873 | 1,780 | 128.30 | 141.20 | 40 | 33.0% | -0.92 | 0.0018 | -0.809 | |
| 2.40 | 4.30 | 2 | 5 | 37.6% | 0.08 | 0.0016 | -0.820 | 1,785 | 133.20 | 145.80 | 9 | 32.8% | -0.93 | 0.0018 | -0.758 | |
| 2.50 | 3.70 | 13 | 9 | 37.9% | 0.08 | 0.0015 | -0.770 | 1,790 | 138.00 | 153.10 | 2 | 37.7% | -0.93 | 0.0017 | -0.709 | |
| 2.05 | 3.70 | 2 | 10 | 38.2% | 0.07 | 0.0014 | -0.722 | 1,795 | 142.80 | 158.30 | 1 | 38.6% | -0.94 | 0.0016 | -0.661 | |
| 2.25 | 3.10 | 28 | 178 | 38.6% | 0.06 | 0.0013 | -0.676 | 1,800 | 147.80 | 160.60 | 67 | 33.7% | -0.94 | 0.0015 | -0.626 | |
| 1.80 | 3.30 | 6 | 11 | 39.1% | 0.06 | 0.0012 | -0.633 | 1,805 | 153.00 | 165.30 | 12 | 34.1% | -0.95 | 0.0014 | -0.598 | |
| 1.35 | 3.10 | 3 | 27 | 38.9% | 0.05 | 0.0012 | -0.592 | 1,810 | 157.40 | 172.70 | 6 | 39.7% | -0.96 | 0.0014 | -0.571 | |
| 1.25 | 2.70 | 3 | 2 | 38.9% | 0.05 | 0.0011 | -0.554 | 1,815 | 162.00 | 176.60 | 3 | 36.9% | -0.96 | 0.0013 | -0.544 | |
| 1.20 | 2.60 | 4 | 15 | 39.4% | 0.05 | 0.0010 | -0.517 | 1,820 | 166.80 | 182.20 | 7 | 39.0% | -0.97 | 0.0012 | -0.519 | |
| 1.25 | 2.15 | 3 | 8 | 39.5% | 0.04 | 0.0009 | -0.483 | 1,825 | 171.50 | 187.10 | 2 | 38.6% | -0.97 | 0.0011 | -0.521 | |
| 1.10 | 1.95 | 8 | 11 | 39.5% | 0.04 | 0.0009 | -0.452 | 1,830 | 177.00 | 192.00 | 10 | 40.7% | -0.97 | 0.0010 | -0.519 | |
| 0.7500 | 1.90 | 4 | 39.3% | 0.04 | 0.0008 | -0.422 | 1,835 | 181.30 | 197.10 | 2 | 39.5% | -0.98 | 0.0010 | -0.516 | ||
| 0.7500 | 1.65 | 30 | 12 | 39.5% | 0.03 | 0.0008 | -0.394 | 1,840 | 186.30 | 202.00 | 1 | 39.9% | -0.98 | 0.0009 | -0.512 | |
| 0.5500 | 1.75 | 14 | 6 | 40.0% | 0.03 | 0.0007 | -0.368 | 1,845 | 191.30 | 205.70 | -0.98 | 0.0008 | -0.511 | |||
| 0.8000 | 1.35 | 48 | 69 | 40.3% | 0.03 | 0.0006 | -0.344 | 1,850 | 196.70 | 212.00 | 3 | 43.1% | -0.99 | 0.0007 | -0.530 | |
| 0.4500 | 1.45 | 11 | 5 | 40.3% | 0.03 | 0.0006 | -0.322 | 1,855 | 201.30 | 215.10 | -0.99 | 0.0006 | -0.544 | |||
| 0.2500 | 1.30 | 3 | 23 | 39.8% | 0.02 | 0.0006 | -0.301 | 1,860 | 206.30 | 220.70 | 11 | -0.99 | 0.0006 | -0.556 | ||
| 0.2500 | 1.10 | 2 | 7 | 39.7% | 0.02 | 0.0005 | -0.281 | 1,865 | 211.30 | 225.50 | 1 | -0.99 | 0.0005 | -0.567 | ||
| 0.3500 | 0.9000 | 5 | 6 | 40.0% | 0.02 | 0.0005 | -0.264 | 1,870 | 216.30 | 232.00 | 30 | 44.6% | -0.99 | 0.0004 | -0.576 | |
| 0.3000 | 1.35 | 5 | 9 | 42.4% | 0.02 | 0.0005 | -0.247 | 1,875 | 222.60 | 237.10 | 19 | 50.0% | -0.99 | 0.0004 | -0.591 | |
| 0.1000 | 0.9500 | 2 | 30 | 40.4% | 0.02 | 0.0004 | -0.232 | 1,880 | 227.60 | 242.00 | 1 | 50.6% | -1.00 | 0.0003 | -0.610 | |
| 0.0500 | 1.05 | 1 | 19 | 41.3% | 0.02 | 0.0004 | -0.217 | 1,885 | 231.30 | 245.90 | -1.00 | 0.0003 | -0.624 | |||
| 0.1500 | 0.7000 | 10 | 15 | 40.6% | 0.02 | 0.0004 | -0.204 | 1,890 | 236.30 | 250.90 | 1 | -1.00 | 0.0002 | -0.637 | ||
| 0 | 1.40 | 2 | 44.2% | 0.01 | 0.0003 | -0.192 | 1,895 | 241.30 | 256.20 | -1.00 | 0.0002 | -0.649 | ||||
| 0 | 0.8000 | 21 | 63 | 41.6% | 0.01 | 0.0003 | -0.180 | 1,900 | 246.30 | 260.70 | 6 | -1.00 | 0.0001 | -0.660 | ||
| 0 | 1.20 | 1 | 5 | 44.6% | 0.01 | 0.0003 | -0.170 | 1,905 | 251.30 | 265.90 | -1.00 | 0.0001 | -0.670 | |||
| 0 | 1.25 | 1 | 7 | 45.6% | 0.01 | 0.0003 | -0.160 | 1,910 | 256.30 | 270.80 | -1.00 | 0.0001 | -0.682 | |||
| 0 | 1.15 | 4 | 45.7% | 0.01 | 0.0003 | -0.151 | 1,915 | 261.30 | 275.50 | -1.00 | 0.0001 | -0.692 | ||||
| 0 | 10.50 | 7 | 68.3% | 0.01 | 0.0002 | -0.143 | 1,920 | 266.30 | 281.30 | -1.00 | 0.0001 | -0.701 | ||||
| 0 | 1.40 | 3 | 48.4% | 0.01 | 0.0002 | -0.135 | 1,925 | 271.30 | 286.50 | 48.9% | -1.00 | 0.0000 | -0.709 | |||
| 0 | 5.20 | 11 | 60.7% | 0.01 | 0.0002 | -0.128 | 1,930 | 276.30 | 292.10 | 54.1% | -1.00 | 0.0000 | -0.716 | |||
| 0 | 10.80 | 11 | 71.4% | 0.01 | 0.0002 | -0.121 | 1,935 | 281.30 | 297.10 | 54.9% | -1.00 | 0.0000 | -0.723 | |||
| 0 | 5.40 | 11 | 62.7% | 0.01 | 0.0002 | -0.115 | 1,940 | 286.30 | 301.80 | 54.1% | -1.00 | 0.0000 | -0.729 | |||
| 0 | 1.15 | 49.8% | 0.01 | 0.0002 | -0.110 | 1,945 | 291.30 | 305.50 | -1.00 | 0.0000 | -0.735 | |||||
| 0 | 0.9000 | 88 | 17 | 48.8% | 0.01 | 0.0002 | -0.104 | 1,950 | 296.30 | 310.90 | -1.00 | 0.0000 | -0.740 | |||
| 0 | 0.9000 | 18 | 49.5% | 0.01 | 0.0002 | -0.099 | 1,955 | 301.30 | 315.90 | -1.00 | 0.0000 | -0.745 | ||||
| 0 | 0.0500 | 14 | 14 | 37.5% | 0.01 | 0.0001 | -0.095 | 1,960 | 306.30 | 320.70 | -1.00 | 0.0000 | -0.749 | |||
| 0 | 1.05 | 51.7% | 0.01 | 0.0001 | -0.090 | 1,965 | 311.30 | 327.10 | 59.2% | -1.00 | 0.0000 | -0.752 | ||||
| 0 | 1.00 | 3 | 52.1% | 0.01 | 0.0001 | -0.086 | 1,970 | 316.30 | 332.10 | 59.9% | -1.00 | 0.0000 | -0.756 | |||
| 0 | 6.10 | 45 | 69.7% | 0.01 | 0.0001 | -0.082 | 1,975 | 321.30 | 336.80 | 59.0% | -1.00 | 0.0000 | -0.759 | |||
| 0 | 2.40 | 1 | 60.2% | 0.00 | 0.0001 | -0.079 | 1,980 | 326.30 | 341.10 | -1.00 | 0.0000 | -0.762 | ||||
| 0 | 3.30 | 4 | 64.0% | 0.00 | 0.0001 | -0.075 | 1,985 | 331.30 | 346.50 | 57.0% | -1.00 | 0.0000 | -0.765 | |||
| 0 | 2.30 | 9 | 61.2% | 0.00 | 0.0001 | -0.072 | 1,990 | 336.30 | 351.30 | -1.00 | 0.0000 | -0.767 | ||||
| 0 | 1.00 | 38 | 55.2% | 0.00 | 0.0001 | -0.069 | 1,995 | 341.30 | 357.10 | 63.5% | -1.00 | 0.0000 | -0.770 | |||
| 0 | 0.0500 | 1 | 48 | 41.5% | 0.00 | 0.0001 | -0.066 | 2,000 | 346.30 | 362.00 | 63.6% | -1.00 | 0.0000 | -0.772 | ||
| 0 | 0.7500 | 224 | 55.1% | 0.00 | 0.0001 | -0.061 | 2,010 | 356.80 | 370.90 | 57.9% | -1.00 | 0.0000 | -0.775 | |||
| 0 | 0.7500 | 47 | 56.3% | 0.00 | 0.0001 | -0.057 | 2,020 | 366.30 | 381.30 | -1.00 | 0.0000 | -0.778 | ||||
| 0 | 4.70 | 2 | 74.5% | 0.00 | 0.0001 | -0.052 | 2,030 | 376.30 | 392.10 | 68.3% | -1.00 | 0.0000 | -0.781 | |||
| 0 | 10.30 | 5 | 87.8% | 0.00 | 0.0001 | -0.049 | 2,040 | 386.30 | 401.80 | 67.7% | -1.00 | 0.0000 | -0.783 | |||
| 0 | 0.2500 | 30 | 53.2% | 0.00 | 0.0001 | -0.045 | 2,050 | 396.30 | 412.10 | 71.0% | -1.00 | 0.0000 | -0.785 | |||
| 0 | 17.10 | 101.4% | 0.00 | 0.0001 | -0.042 | 2,060 | 406.30 | 422.10 | 72.3% | -1.00 | 0.0000 | -0.787 | ||||
| 0 | 16.90 | 3 | 102.8% | 0.00 | 0.0000 | -0.040 | 2,070 | 416.30 | 431.70 | 70.4% | -1.00 | 0.0000 | -0.788 | |||
| 0 | 17.10 | 4 | 104.7% | 0.00 | 0.0000 | -0.037 | 2,080 | 427.40 | 442.10 | 80.2% | -1.00 | 0.0000 | -0.789 | |||
| 0 | 16.90 | 7 | 106.0% | 0.00 | 0.0000 | -0.035 | 2,090 | 436.30 | 451.70 | 73.0% | -1.00 | 0.0000 | -0.790 | |||
| 0 | 17.10 | 103 | 107.9% | 0.00 | 0.0000 | -0.033 | 2,100 | 446.10 | 462.10 | 76.3% | -1.00 | 0.0000 | -0.791 | |||
| 0 | 11.30 | 2 | 100.3% | 0.00 | 0.0000 | -0.031 | 2,110 | 456.30 | 471.60 | 74.2% | -1.00 | 0.0000 | -0.792 | |||
| 0 | 17.10 | 8 | 111.0% | 0.00 | 0.0000 | -0.029 | 2,120 | 466.30 | 481.80 | 77.8% | -1.00 | 0.0000 | -0.793 | |||
| 0 | 12.50 | 105.4% | 0.00 | 0.0000 | -0.027 | 2,130 | 476.30 | 492.10 | 81.3% | -1.00 | 0.0000 | -0.794 | ||||
| 0 | 17.10 | 37 | 114.1% | 0.00 | 0.0000 | -0.026 | 2,140 | 486.30 | 501.80 | 80.3% | -1.00 | 0.0000 | -0.794 | |||
| 0 | 11.70 | 74 | 106.9% | 0.00 | 0.0000 | -0.024 | 2,150 | 496.30 | 512.10 | 83.9% | -1.00 | 0.0000 | -0.795 | |||
| 0 | 17.00 | 117.0% | 0.00 | 0.0000 | -0.023 | 2,160 | 506.30 | 522.10 | 85.1% | -1.00 | 0.0000 | -0.795 | ||||
| 0 | 17.00 | 4 | 118.5% | 0.00 | 0.0000 | -0.022 | 2,170 | 516.30 | 530.80 | -1.00 | 0.0000 | -0.796 | ||||
| 0 | 17.00 | 4 | 120.0% | 0.00 | 0.0000 | -0.021 | 2,180 | 526.30 | 540.60 | -1.00 | 0.0000 | -0.796 | ||||
| 0 | 17.00 | 67 | 121.5% | 0.00 | 0.0000 | -0.020 | 2,190 | 536.30 | 551.60 | 83.7% | -1.00 | 0.0000 | -0.797 | |||
| 0 | 17.00 | 7 | 123.0% | 0.00 | 0.0000 | -0.019 | 2,200 | 546.30 | 561.80 | 87.5% | -1.00 | 0.0000 | -0.797 | |||
| 0 | 17.00 | 3 | 124.5% | 0.00 | 0.0000 | -0.018 | 2,210 | 556.30 | 571.70 | 87.4% | -1.00 | 0.0000 | -0.797 | |||
| 0 | 17.00 | 125.9% | 0.00 | 0.0000 | -0.017 | 2,220 | 566.30 | 581.60 | 87.1% | -1.00 | 0.0000 | -0.798 | ||||
| 0 | 17.00 | 2 | 127.4% | 0.00 | 0.0000 | -0.016 | 2,230 | 576.30 | 592.10 | 93.6% | -1.00 | 0.0000 | -0.798 | |||
| 0 | 17.00 | 3 | 128.8% | 0.00 | 0.0000 | -0.015 | 2,240 | 586.30 | 602.10 | 94.8% | -1.00 | 0.0000 | -0.798 | |||
| 0 | 17.00 | 24 | 130.2% | 0.00 | 0.0000 | -0.015 | 2,250 | 596.30 | 611.50 | 88.9% | -1.00 | 0.0000 | -0.798 | |||
| 0 | 17.00 | 131.6% | 0.00 | 0.0000 | -0.014 | 2,260 | 606.30 | 621.10 | -1.00 | 0.0000 | -0.798 | |||||
| 0 | 17.00 | 2 | 133.0% | 0.00 | 0.0000 | -0.013 | 2,270 | 616.30 | 630.70 | -1.00 | 0.0000 | -0.799 | ||||
| 0 | 17.00 | 3 | 134.4% | 0.00 | 0.0000 | -0.013 | 2,280 | 626.30 | 642.10 | 99.4% | -1.00 | 0.0000 | -0.799 | |||
| 0 | 17.00 | 3 | 135.8% | 0.00 | 0.0000 | -0.012 | 2,290 | 636.30 | 651.50 | 93.3% | -1.00 | 0.0000 | -0.799 | |||
| 0 | 17.00 | 7 | 137.2% | 0.00 | 0.0000 | -0.011 | 2,300 | 646.30 | 662.00 | 101.0% | -1.00 | 0.0000 | -0.799 | |||
| 0 | 17.00 | 138.5% | 0.00 | 0.0000 | -0.011 | 2,310 | 656.30 | 671.60 | 97.1% | -1.00 | 0.0000 | -0.799 | ||||
| 0 | 17.00 | 8 | 139.9% | 0.00 | 0.0000 | -0.010 | 2,320 | 666.30 | 681.70 | 99.7% | -1.00 | 0.0000 | -0.799 | |||
| 0 | 0.3000 | 13 | 81.8% | 0.00 | 0.0000 | -0.010 | 2,330 | 676.30 | 691.80 | 102.2% | -1.00 | 0.0000 | -0.799 | |||
| 0 | 17.10 | 5 | 142.7% | 0.00 | 0.0000 | -0.009 | 2,340 | 686.30 | 701.50 | 98.7% | -1.00 | 0.0000 | -0.799 | |||
| 0 | 17.10 | 7 | 144.1% | 0.00 | 0.0000 | -0.009 | 2,350 | 696.10 | 712.10 | 105.6% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 4 | 145.4% | 0.00 | 0.0000 | -0.009 | 2,360 | 706.30 | 721.50 | 100.8% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 15 | 146.7% | 0.00 | 0.0000 | -0.008 | 2,370 | 716.30 | 731.80 | 106.5% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 3 | 148.0% | 0.00 | 0.0000 | -0.008 | 2,380 | 726.30 | 742.10 | 110.7% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 3 | 149.3% | 0.00 | 0.0000 | -0.008 | 2,390 | 736.30 | 751.80 | 108.6% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 2 | 150.6% | 0.00 | 0.0000 | -0.007 | 2,400 | 746.30 | 761.80 | 109.6% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 11 | 151.8% | 0.00 | 0.0000 | -0.007 | 2,410 | 756.10 | 771.50 | -1.00 | 0.0000 | -0.800 | ||||
| 0 | 17.10 | 5 | 153.1% | 0.00 | 0.0000 | -0.007 | 2,420 | 766.30 | 781.70 | 110.2% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 9 | 154.4% | 0.00 | 0.0000 | -0.006 | 2,430 | 776.30 | 791.20 | -1.00 | 0.0000 | -0.800 | ||||
| 0 | 17.10 | 7 | 155.6% | 0.00 | 0.0000 | -0.006 | 2,440 | 786.30 | 802.10 | 117.1% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 14 | 156.9% | 0.00 | 0.0000 | -0.006 | 2,450 | 796.30 | 811.80 | 114.8% | -1.00 | 0.0000 | -0.800 | |||
| 0 | 17.10 | 18 | 158.1% | 0.00 | 0.0000 | -0.006 | 2,460 | 806.30 | 821.20 | -1.00 | 0.0000 | -0.800 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 11, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs