ASML 옵션 체인 ASML Holding N.V.
Cboe delayed options data · 기준일 12:33 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±2.7% (1,612.74–1,703.84) · ATM IV 41.8% · P/C 미결제약정 1.21
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 754.10 | 770.90 | 5 | 1.00 | 0.0000 | 0.000 | 920 | 0 | 0.0500 | 174 | 245.2% | 0.00 | 0.0000 | 0.000 | |||
| 742.60 | 760.90 | 8 | 1.00 | 0.0000 | 0.000 | 930 | 0 | 17.10 | 2 | 26 | 477.2% | 0.00 | 0.0000 | 0.000 | ||
| 739.10 | 755.90 | 7 | 302.2% | 1.00 | 0.0000 | 0.000 | 935 | 0 | 17.10 | 3 | 473.5% | 0.00 | 0.0000 | 0.000 | ||
| 734.10 | 750.90 | 5 | 1.00 | 0.0000 | 0.000 | 940 | 0 | 17.10 | 14 | 469.8% | 0.00 | 0.0000 | 0.000 | |||
| 728.00 | 745.90 | 1.00 | 0.0000 | 0.000 | 945 | 0 | 17.10 | 4 | 466.1% | 0.00 | 0.0000 | 0.000 | ||||
| 722.90 | 740.90 | 1.00 | 0.0000 | 0.000 | 950 | 0 | 17.10 | 4 | 462.4% | 0.00 | 0.0000 | 0.000 | ||||
| 718.20 | 735.90 | 1.00 | 0.0000 | 0.000 | 955 | 0 | 17.10 | 458.7% | 0.00 | 0.0000 | 0.000 | |||||
| 712.60 | 730.90 | 4 | 1.00 | 0.0000 | 0.000 | 960 | 0 | 0.0500 | 3 | 41 | 228.7% | 0.00 | 0.0000 | 0.000 | ||
| 708.10 | 725.90 | 254.7% | 1.00 | 0.0000 | 0.000 | 965 | 0 | 17.10 | 30 | 451.5% | 0.00 | 0.0000 | 0.000 | |||
| 704.00 | 720.90 | 1.00 | 0.0000 | 0.000 | 970 | 0 | 17.10 | 1 | 447.9% | 0.00 | 0.0000 | 0.000 | ||||
| 698.00 | 715.90 | 1 | 1.00 | 0.0000 | 0.000 | 975 | 0 | 17.10 | 4 | 444.3% | 0.00 | 0.0000 | 0.000 | |||
| 694.00 | 710.90 | 7 | 273.2% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 17.10 | 5 | 440.7% | 0.00 | 0.0000 | 0.000 | ||
| 688.00 | 705.90 | 278.9% | 1.00 | 0.0000 | 0.000 | 985 | 0 | 17.10 | 3 | 437.2% | 0.00 | 0.0000 | 0.000 | |||
| 684.00 | 700.90 | 1.00 | 0.0000 | 0.000 | 990 | 0 | 17.10 | 2 | 433.6% | 0.00 | 0.0000 | 0.000 | ||||
| 678.10 | 695.90 | 4 | 273.6% | 1.00 | 0.0000 | 0.000 | 995 | 0 | 17.10 | 430.1% | 0.00 | 0.0000 | 0.000 | |||
| 674.00 | 690.90 | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 17.10 | 5 | 426.6% | 0.00 | 0.0000 | 0.000 | ||||
| 668.00 | 685.90 | 268.3% | 1.00 | 0.0000 | 0.000 | 1,005 | 0 | 17.10 | 1 | 423.1% | 0.00 | 0.0000 | 0.000 | |||
| 664.00 | 680.90 | 2 | 1.00 | 0.0000 | 0.000 | 1,010 | 0 | 17.10 | 419.6% | 0.00 | 0.0000 | 0.000 | ||||
| 658.00 | 675.90 | 263.1% | 1.00 | 0.0000 | 0.000 | 1,015 | 0 | 17.10 | 1 | 416.2% | 0.00 | 0.0000 | 0.000 | |||
| 654.00 | 670.90 | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 17.10 | 412.7% | 0.00 | 0.0000 | 0.000 | |||||
| 649.20 | 665.90 | 258.0% | 1.00 | 0.0000 | 0.000 | 1,025 | 0 | 17.10 | 409.3% | 0.00 | 0.0000 | 0.000 | ||||
| 644.00 | 660.90 | 251.5% | 1.00 | 0.0000 | 0.000 | 1,030 | 0 | 17.10 | 405.9% | 0.00 | 0.0000 | 0.000 | ||||
| 639.20 | 655.90 | 252.9% | 1.00 | 0.0000 | 0.000 | 1,035 | 0 | 17.10 | 402.5% | 0.00 | 0.0000 | 0.000 | ||||
| 634.00 | 650.90 | 231.1% | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 17.10 | 399.1% | 0.00 | 0.0000 | 0.000 | ||||
| 629.20 | 645.90 | 1.00 | 0.0000 | 0.000 | 1,045 | 0 | 17.10 | 395.7% | 0.00 | 0.0000 | 0.000 | |||||
| 624.00 | 640.90 | 226.0% | 1.00 | 0.0000 | 0.000 | 1,050 | 0 | 17.10 | 392.4% | 0.00 | 0.0000 | 0.000 | ||||
| 619.20 | 635.90 | 1.00 | 0.0000 | 0.000 | 1,055 | 0 | 17.10 | 389.1% | 0.00 | 0.0000 | 0.000 | |||||
| 614.00 | 630.90 | 221.0% | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 17.10 | 2 | 385.7% | 0.00 | 0.0000 | 0.000 | |||
| 608.90 | 625.90 | 238.0% | 1.00 | 0.0000 | 0.000 | 1,065 | 0 | 17.10 | 382.4% | 0.00 | 0.0000 | 0.000 | ||||
| 604.00 | 620.90 | 216.0% | 1.00 | 0.0000 | 0.000 | 1,070 | 0 | 17.10 | 379.1% | 0.00 | 0.0000 | 0.000 | ||||
| 598.90 | 615.90 | 1.00 | 0.0000 | 0.000 | 1,075 | 0 | 17.10 | 375.8% | 0.00 | 0.0000 | 0.000 | |||||
| 594.00 | 610.90 | 211.1% | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 17.10 | 2 | 372.5% | 0.00 | 0.0000 | 0.000 | |||
| 589.20 | 605.90 | 228.2% | 1.00 | 0.0000 | 0.000 | 1,085 | 0 | 17.10 | 2 | 369.3% | 0.00 | 0.0000 | 0.000 | |||
| 584.00 | 601.00 | 4 | 206.2% | 1.00 | 0.0000 | 0.000 | 1,090 | 0 | 17.10 | 10 | 366.0% | 0.00 | 0.0000 | 0.000 | ||
| 579.20 | 596.00 | 4 | 223.4% | 1.00 | 0.0000 | 0.000 | 1,095 | 0 | 17.10 | 5 | 362.8% | 0.00 | 0.0000 | 0.000 | ||
| 574.00 | 591.00 | 4 | 201.3% | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 17.10 | 15 | 359.6% | 0.00 | 0.0000 | 0.000 | ||
| 569.20 | 586.00 | 1.00 | 0.0000 | 0.000 | 1,105 | 0 | 17.10 | 8 | 356.4% | 0.00 | 0.0000 | 0.000 | ||||
| 564.00 | 581.00 | 1 | 1.00 | 0.0000 | 0.000 | 1,110 | 0 | 17.10 | 9 | 353.2% | 0.00 | 0.0000 | -0.000 | |||
| 559.20 | 576.00 | 4 | 217.3% | 1.00 | 0.0000 | 0.000 | 1,115 | 0 | 17.10 | 7 | 350.0% | 0.00 | 0.0000 | -0.000 | ||
| 554.00 | 571.00 | 4 | 207.8% | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 17.10 | 2 | 346.8% | 0.00 | 0.0000 | -0.000 | ||
| 549.20 | 566.00 | 4 | 189.2% | 1.00 | 0.0000 | 0.000 | 1,125 | 0 | 17.10 | 7 | 343.7% | 0.00 | 0.0000 | -0.000 | ||
| 544.00 | 561.00 | 1 | 186.9% | 1.00 | 0.0000 | 0.000 | 1,130 | 0 | 17.10 | 9 | 340.5% | 0.00 | 0.0000 | -0.000 | ||
| 539.20 | 556.00 | 1 | 184.5% | 1.00 | 0.0000 | 0.000 | 1,135 | 0 | 17.10 | 6 | 337.4% | 0.00 | 0.0000 | -0.000 | ||
| 534.20 | 551.00 | 4 | 182.1% | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 17.10 | 6 | 334.2% | 0.00 | 0.0000 | -0.000 | ||
| 529.20 | 546.00 | 4 | 203.4% | 1.00 | 0.0000 | 0.000 | 1,145 | 0 | 17.10 | 4 | 331.1% | 0.00 | 0.0000 | -0.000 | ||
| 524.00 | 541.00 | 1.00 | 0.0000 | 0.000 | 1,150 | 0 | 17.10 | 2 | 328.0% | 0.00 | 0.0000 | -0.000 | ||||
| 519.30 | 536.00 | 1 | 2 | 201.8% | 1.00 | 0.0000 | 0.000 | 1,155 | 0 | 17.10 | 4 | 324.9% | 0.00 | 0.0000 | -0.000 | |
| 514.00 | 531.00 | 11 | 1.00 | 0.0000 | 0.000 | 1,160 | 0 | 17.10 | 4 | 321.8% | 0.00 | 0.0000 | -0.000 | |||
| 509.30 | 526.00 | 4 | 197.3% | 1.00 | 0.0000 | 0.000 | 1,165 | 0 | 17.10 | 4 | 318.8% | 0.00 | 0.0000 | -0.000 | ||
| 504.30 | 521.00 | 4 | 188.7% | 1.00 | 0.0000 | 0.000 | 1,170 | 0 | 17.10 | 6 | 315.7% | 0.00 | 0.0000 | -0.000 | ||
| 498.00 | 516.00 | 1.00 | 0.0000 | 0.000 | 1,175 | 0 | 17.10 | 9 | 312.6% | 0.00 | 0.0000 | -0.000 | ||||
| 494.20 | 511.00 | 1.00 | 0.0000 | 0.000 | 1,180 | 0 | 17.10 | 7 | 309.6% | 0.00 | 0.0000 | -0.000 | ||||
| 488.00 | 506.00 | 1.00 | 0.0000 | 0.000 | 1,185 | 0 | 17.10 | 13 | 306.6% | 0.00 | 0.0000 | -0.000 | ||||
| 484.00 | 501.00 | 176.1% | 1.00 | 0.0000 | 0.000 | 1,190 | 0 | 17.10 | 15 | 303.5% | 0.00 | 0.0000 | -0.000 | |||
| 479.30 | 496.00 | 4 | 183.9% | 1.00 | 0.0000 | 0.000 | 1,195 | 0 | 17.10 | 6 | 300.5% | 0.00 | 0.0000 | -0.000 | ||
| 474.30 | 491.00 | 5 | 175.5% | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 17.10 | 24 | 297.5% | 0.00 | 0.0000 | -0.000 | ||
| 469.00 | 486.00 | 179.5% | 1.00 | 0.0000 | 0.000 | 1,205 | 0 | 17.10 | 12 | 294.5% | 0.00 | 0.0000 | -0.000 | |||
| 464.30 | 481.00 | 171.2% | 1.00 | 0.0000 | 0.000 | 1,210 | 0 | 17.10 | 9 | 291.5% | 0.00 | 0.0000 | -0.000 | |||
| 459.30 | 476.00 | 4 | 175.2% | 1.00 | 0.0000 | 0.000 | 1,215 | 0 | 17.10 | 12 | 288.6% | 0.00 | 0.0000 | -0.000 | ||
| 454.30 | 471.00 | 4 | 166.9% | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 17.10 | 15 | 285.6% | 0.00 | 0.0000 | -0.000 | ||
| 449.30 | 466.00 | 4 | 170.8% | 1.00 | 0.0000 | 0.000 | 1,225 | 0 | 0.0500 | 10 | 133.8% | 0.00 | 0.0000 | -0.000 | ||
| 444.30 | 461.00 | 3 | 162.6% | 1.00 | 0.0000 | 0.000 | 1,230 | 0 | 17.10 | 71 | 279.7% | 0.00 | 0.0000 | -0.000 | ||
| 439.00 | 456.00 | 3 | 166.6% | 1.00 | 0.0000 | 0.000 | 1,235 | 0 | 17.10 | 8 | 276.8% | 0.00 | 0.0000 | -0.000 | ||
| 434.30 | 451.00 | 6 | 158.4% | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 17.10 | 6 | 273.8% | 0.00 | 0.0000 | -0.000 | ||
| 429.30 | 446.00 | 2 | 162.3% | 1.00 | 0.0000 | 0.000 | 1,245 | 0 | 17.10 | 19 | 270.9% | 0.00 | 0.0000 | -0.000 | ||
| 424.30 | 441.00 | 1 | 3 | 154.2% | 1.00 | 0.0000 | 0.000 | 1,250 | 0 | 10.00 | 2 | 239.2% | 0.00 | 0.0000 | -0.000 | |
| 419.00 | 436.00 | 158.1% | 1.00 | 0.0000 | 0.000 | 1,255 | 0 | 17.10 | 5 | 265.1% | 0.00 | 0.0000 | -0.000 | |||
| 414.00 | 431.10 | 150.0% | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 17.10 | 7 | 262.2% | 0.00 | 0.0000 | -0.000 | |||
| 408.00 | 426.10 | 2 | 1.00 | 0.0000 | 0.000 | 1,265 | 0 | 17.10 | 4 | 259.3% | 0.00 | 0.0000 | -0.001 | |||
| 404.30 | 421.10 | 3 | 145.9% | 1.00 | 0.0000 | 0.000 | 1,270 | 0 | 17.10 | 2 | 256.4% | 0.00 | 0.0000 | -0.001 | ||
| 399.30 | 416.10 | 152.3% | 1.00 | 0.0000 | 0.000 | 1,275 | 0 | 17.10 | 32 | 253.5% | 0.00 | 0.0000 | -0.001 | |||
| 394.30 | 411.10 | 1 | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 17.10 | 34 | 250.6% | 0.00 | 0.0000 | -0.001 | |||
| 388.00 | 406.10 | 1.00 | 0.0000 | 0.000 | 1,285 | 0 | 17.10 | 5 | 247.8% | 0.00 | 0.0000 | -0.001 | ||||
| 384.30 | 401.10 | 137.7% | 1.00 | 0.0000 | 0.000 | 1,290 | 0 | 17.10 | 17 | 244.9% | 0.00 | 0.0000 | -0.001 | |||
| 378.30 | 396.10 | 127.2% | 1.00 | 0.0000 | 0.000 | 1,295 | 0 | 0.0500 | 35 | 111.8% | 0.00 | 0.0000 | -0.001 | |||
| 374.30 | 391.10 | 2 | 125.2% | 1.00 | 0.0000 | 0.000 | 1,300 | 0 | 0.0500 | 2 | 88 | 110.3% | 0.00 | 0.0000 | -0.001 | |
| 368.00 | 386.10 | 1 | 1.00 | 0.0000 | 0.000 | 1,305 | 0 | 10.10 | 37 | 210.6% | 0.00 | 0.0000 | -0.001 | |||
| 364.00 | 381.10 | 129.7% | 1.00 | 0.0000 | 0.000 | 1,310 | 0 | 17.10 | 108 | 208.8% | 0.00 | 0.0000 | -0.001 | |||
| 358.00 | 376.10 | 1.00 | 0.0000 | 0.000 | 1,315 | 0 | 10.10 | 65 | 205.4% | 0.00 | 0.0000 | -0.001 | ||||
| 354.00 | 371.10 | 128.8% | 1.00 | 0.0000 | 0.000 | 1,320 | 0 | 17.10 | 84 | 227.9% | 0.00 | 0.0000 | -0.001 | |||
| 348.10 | 366.10 | 1 | 134.0% | 1.00 | 0.0000 | 0.000 | 1,325 | 0 | 10.10 | 39 | 200.2% | -0.00 | 0.0000 | -0.001 | ||
| 344.40 | 361.10 | 124.9% | 1.00 | 0.0000 | 0.000 | 1,330 | 0 | 17.10 | 24 | 222.3% | -0.00 | 0.0000 | -0.001 | |||
| 339.40 | 356.10 | 130.0% | 1.00 | 0.0000 | 0.000 | 1,335 | 0 | 13.20 | 35 | 196.6% | -0.00 | 0.0000 | -0.002 | |||
| 334.00 | 351.10 | 120.9% | 1.00 | 0.0000 | 0.000 | 1,340 | 0 | 10.00 | 34 | 192.1% | -0.00 | 0.0000 | -0.002 | |||
| 328.00 | 346.10 | 1.00 | 0.0000 | 0.000 | 1,345 | 0 | 10.10 | 25 | 58 | 189.9% | -0.00 | 0.0000 | -0.002 | |||
| 324.40 | 341.10 | 1.00 | 0.0000 | 0.000 | 1,350 | 0 | 10.10 | 127 | 187.4% | -0.00 | 0.0000 | -0.002 | ||||
| 319.40 | 336.10 | 94.0% | 1.00 | 0.0000 | 0.000 | 1,355 | 0 | 10.10 | 70 | 184.8% | -0.00 | 0.0000 | -0.002 | |||
| 314.40 | 331.10 | 91.6% | 1.00 | 0.0000 | 0.000 | 1,360 | 0 | 10.10 | 69 | 182.3% | -0.00 | 0.0000 | -0.002 | |||
| 308.00 | 326.10 | 118.2% | 1.00 | 0.0000 | 0.000 | 1,365 | 0 | 10.10 | 10 | 201 | 179.7% | -0.00 | 0.0000 | -0.003 | ||
| 304.00 | 321.10 | 109.3% | 1.00 | 0.0000 | 0.000 | 1,370 | 0 | 10.10 | 23 | 139 | 177.2% | -0.00 | 0.0000 | -0.003 | ||
| 299.40 | 316.10 | 1.00 | 0.0000 | 0.000 | 1,375 | 0 | 8.80 | 13 | 142 | 169.6% | -0.00 | 0.0000 | -0.003 | |||
| 294.40 | 311.10 | 105.5% | 1.00 | 0.0000 | 0.000 | 1,380 | 0 | 2.15 | 4 | 352 | 130.2% | -0.00 | 0.0000 | -0.004 | ||
| 289.40 | 306.10 | 1.00 | 0.0000 | 0.000 | 1,385 | 0 | 10.00 | 2 | 69 | 169.2% | -0.00 | 0.0000 | -0.004 | |||
| 284.10 | 301.10 | 101.7% | 1.00 | 0.0000 | 0.000 | 1,390 | 0 | 10.10 | 2 | 127 | 167.1% | -0.00 | 0.0000 | -0.004 | ||
| 279.40 | 294.80 | 1.00 | 0.0000 | 0.000 | 1,395 | 0 | 10.10 | 5 | 327 | 164.5% | -0.00 | 0.0000 | -0.005 | |||
| 274.40 | 291.10 | 1 | 98.0% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 2.30 | 57 | 327 | 123.3% | -0.00 | 0.0000 | -0.005 | |
| 269.50 | 284.80 | 1.00 | 0.0000 | 0.000 | 1,405 | 0 | 2.75 | 16 | 212 | 124.7% | -0.00 | 0.0000 | -0.006 | |||
| 265.90 | 280.80 | 5 | 100.8% | 1.00 | 0.0000 | 0.000 | 1,410 | 0 | 1.45 | 22 | 639 | 111.3% | -0.00 | 0.0000 | -0.006 | |
| 260.90 | 271.60 | 5 | 1.00 | 0.0000 | 0.000 | 1,415 | 0 | 1.40 | 12 | 499 | 108.8% | -0.00 | 0.0000 | -0.007 | ||
| 255.40 | 270.80 | 83.6% | 1.00 | 0.0000 | 0.000 | 1,420 | 0 | 0.7000 | 37 | 353 | 97.5% | -0.00 | 0.0000 | -0.008 | ||
| 250.90 | 261.60 | 1.00 | 0.0000 | 0.000 | 1,425 | 0 | 1.20 | 18 | 92 | 102.7% | -0.00 | 0.0000 | -0.009 | |||
| 245.90 | 259.50 | 1 | 1.00 | 0.0000 | 0.000 | 1,430 | 0 | 9.80 | 75 | 115 | 146.0% | -0.00 | 0.0000 | -0.010 | ||
| 240.90 | 251.60 | 1.00 | 0.0000 | 0.000 | 1,435 | 0 | 0.7000 | 52 | 136 | 92.1% | -0.00 | 0.0000 | -0.011 | |||
| 236.20 | 246.60 | 6 | 1.00 | 0.0000 | 0.000 | 1,440 | 0 | 8.50 | 12 | 28 | 136.6% | -0.00 | 0.0000 | -0.013 | ||
| 230.90 | 241.70 | 3 | 1.00 | 0.0000 | 0.000 | 1,445 | 0 | 2.10 | 39 | 59 | 103.4% | -0.00 | 0.0000 | -0.014 | ||
| 225.90 | 239.80 | 7 | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.8500 | 6 | 36 | 89.0% | -0.00 | 0.0000 | -0.016 | ||
| 220.90 | 234.60 | 2 | 3 | 1.00 | 0.0000 | 0.000 | 1,455 | 0 | 9.80 | 4 | 14 | 133.6% | -0.00 | 0.0000 | -0.018 | |
| 215.90 | 229.80 | 6 | 1.00 | 0.0000 | 0.000 | 1,460 | 0 | 0.9000 | 20 | 25 | 86.1% | -0.00 | 0.0000 | -0.020 | ||
| 210.90 | 224.60 | 9 | 1.00 | 0.0000 | 0.000 | 1,465 | 0 | 2.75 | 8 | 99.8% | -0.00 | 0.0000 | -0.023 | |||
| 204.50 | 221.20 | 55.1% | 1.00 | 0.0001 | -0.001 | 1,470 | 0 | 2.05 | 16 | 93.0% | -0.00 | 0.0001 | -0.026 | |||
| 200.90 | 211.70 | 4 | 1.00 | 0.0001 | -0.005 | 1,475 | 0 | 1.35 | 18 | 85.4% | -0.00 | 0.0001 | -0.029 | |||
| 195.90 | 206.70 | 4 | 1.00 | 0.0001 | -0.009 | 1,480 | 0 | 1.45 | 34 | 84.4% | -0.00 | 0.0001 | -0.033 | |||
| 190.90 | 204.80 | 2 | 1.00 | 0.0001 | -0.015 | 1,485 | 0 | 0.7500 | 7 | 75.1% | -0.00 | 0.0001 | -0.038 | |||
| 184.00 | 201.20 | 67.6% | 1.00 | 0.0001 | -0.021 | 1,490 | 0 | 1.65 | 32 | 82.2% | -0.00 | 0.0001 | -0.043 | |||
| 180.90 | 194.60 | 1 | 1.00 | 0.0001 | -0.027 | 1,495 | 0 | 0.3000 | 17 | 64.0% | -0.00 | 0.0001 | -0.050 | |||
| 175.90 | 186.70 | 3 | 1.00 | 0.0001 | -0.035 | 1,500 | 0 | 0.4500 | 3 | 244 | 65.4% | -0.00 | 0.0001 | -0.057 | ||
| 170.90 | 184.80 | 1.00 | 0.0001 | -0.044 | 1,505 | 0 | 0.3000 | 12 | 19 | 60.8% | -0.00 | 0.0001 | -0.065 | |||
| 166.00 | 179.90 | 6 | 1.00 | 0.0002 | -0.055 | 1,510 | 0 | 0.3000 | 6 | 29 | 59.1% | -0.00 | 0.0002 | -0.075 | ||
| 161.00 | 174.60 | 1.00 | 0.0002 | -0.067 | 1,515 | 0 | 0.3500 | 23 | 66 | 58.6% | -0.00 | 0.0002 | -0.087 | |||
| 156.00 | 166.70 | 0.99 | 0.0002 | -0.081 | 1,520 | 0 | 0.3500 | 33 | 57.0% | -0.01 | 0.0002 | -0.101 | ||||
| 151.00 | 161.70 | 0.99 | 0.0002 | -0.098 | 1,525 | 0 | 0.3500 | 1 | 40 | 55.3% | -0.01 | 0.0002 | -0.117 | |||
| 146.00 | 156.80 | 0.99 | 0.0003 | -0.117 | 1,530 | 0 | 0.3500 | 50 | 76 | 53.7% | -0.01 | 0.0003 | -0.136 | |||
| 140.40 | 156.00 | 1 | 49.7% | 0.99 | 0.0003 | -0.140 | 1,535 | 0 | 0.4000 | 13 | 80 | 52.9% | -0.01 | 0.0003 | -0.158 | |
| 136.10 | 150.00 | 0.99 | 0.0004 | -0.167 | 1,540 | 0.0500 | 0.5000 | 14 | 240 | 53.4% | -0.01 | 0.0004 | -0.184 | |||
| 130.50 | 145.80 | 43.5% | 0.99 | 0.0004 | -0.199 | 1,545 | 0.0500 | 0.5500 | 35 | 58 | 52.3% | -0.01 | 0.0004 | -0.216 | ||
| 128.30 | 140.00 | 6 | 100 | 61.7% | 0.99 | 0.0005 | -0.237 | 1,550 | 0.1000 | 0.4000 | 34 | 162 | 49.4% | -0.01 | 0.0005 | -0.253 |
| 121.20 | 131.90 | 0.99 | 0.0006 | -0.282 | 1,555 | 0 | 0.7000 | 27 | 68 | 50.0% | -0.01 | 0.0006 | -0.297 | |||
| 116.30 | 129.40 | 1 | 0.98 | 0.0007 | -0.335 | 1,560 | 0.2000 | 0.5000 | 34 | 116 | 48.2% | -0.02 | 0.0007 | -0.349 | ||
| 111.30 | 124.50 | 1 | 2 | 0.98 | 0.0008 | -0.397 | 1,565 | 0.0500 | 0.7500 | 15 | 39 | 47.4% | -0.02 | 0.0008 | -0.411 | |
| 106.40 | 121.30 | 50.4% | 0.98 | 0.0009 | -0.472 | 1,570 | 0.0500 | 1.05 | 56 | 145 | 47.9% | -0.02 | 0.0009 | -0.485 | ||
| 103.30 | 116.50 | 1 | 57.5% | 0.97 | 0.0011 | -0.560 | 1,575 | 0 | 1.05 | 66 | 130 | 45.4% | -0.03 | 0.0011 | -0.573 | |
| 96.70 | 110.50 | 1 | 1 | 43.4% | 0.97 | 0.0013 | -0.664 | 1,580 | 0.1000 | 1.30 | 36 | 104 | 46.0% | -0.03 | 0.0013 | -0.676 |
| 93.70 | 106.70 | 55.0% | 0.96 | 0.0014 | -0.787 | 1,585 | 0.2000 | 1.55 | 45 | 55 | 45.9% | -0.04 | 0.0014 | -0.799 | ||
| 87.00 | 101.20 | 2 | 45.0% | 0.95 | 0.0017 | -0.931 | 1,590 | 0.4000 | 1.75 | 50 | 108 | 45.7% | -0.05 | 0.0017 | -0.943 | |
| 82.30 | 96.70 | 46.0% | 0.95 | 0.0019 | -1.099 | 1,595 | 0.6000 | 1.95 | 82 | 103 | 45.2% | -0.05 | 0.0019 | -1.110 | ||
| 77.50 | 92.00 | 5 | 26 | 45.5% | 0.94 | 0.0022 | -1.295 | 1,600 | 1.20 | 2.25 | 86 | 136 | 46.1% | -0.06 | 0.0022 | -1.305 |
| 72.90 | 87.20 | 1 | 45.0% | 0.93 | 0.0025 | -1.519 | 1,605 | 1.10 | 2.60 | 3 | 39 | 44.6% | -0.07 | 0.0025 | -1.530 | |
| 68.30 | 79.00 | 32.6% | 0.91 | 0.0028 | -1.774 | 1,610 | 1.45 | 3.00 | 10 | 89 | 44.3% | -0.09 | 0.0028 | -1.785 | ||
| 65.20 | 77.50 | 2 | 46.5% | 0.90 | 0.0032 | -2.061 | 1,615 | 2.20 | 3.40 | 6 | 49 | 44.7% | -0.10 | 0.0032 | -2.071 | |
| 59.40 | 69.80 | 22 | 11 | 35.7% | 0.88 | 0.0036 | -2.377 | 1,620 | 2.35 | 4.00 | 39 | 131 | 43.8% | -0.12 | 0.0036 | -2.388 |
| 55.00 | 65.50 | 2 | 12 | 36.8% | 0.86 | 0.0040 | -2.721 | 1,625 | 3.30 | 4.30 | 24 | 66 | 43.6% | -0.14 | 0.0040 | -2.732 |
| 50.70 | 64.70 | 1 | 5 | 43.6% | 0.84 | 0.0044 | -3.088 | 1,630 | 3.60 | 5.40 | 13 | 97 | 43.4% | -0.16 | 0.0044 | -3.100 |
| 46.70 | 60.00 | 1 | 42.9% | 0.82 | 0.0048 | -3.471 | 1,635 | 4.40 | 6.10 | 29 | 80 | 43.0% | -0.18 | 0.0049 | -3.485 | |
| 46.00 | 55.20 | 6 | 46.3% | 0.80 | 0.0053 | -3.862 | 1,640 | 5.40 | 7.10 | 43 | 119 | 43.0% | -0.21 | 0.0053 | -3.878 | |
| 39.20 | 49.20 | 1 | 8 | 39.4% | 0.77 | 0.0057 | -4.253 | 1,645 | 6.50 | 8.30 | 30 | 77 | 43.0% | -0.23 | 0.0057 | -4.271 |
| 36.30 | 45.40 | 8 | 11 | 40.6% | 0.74 | 0.0061 | -4.630 | 1,650 | 7.70 | 9.50 | 73 | 207 | 42.8% | -0.26 | 0.0061 | -4.653 |
| 33.60 | 41.20 | 28 | 12 | 41.0% | 0.71 | 0.0064 | -4.985 | 1,655 | 8.80 | 10.90 | 28 | 41 | 42.3% | -0.29 | 0.0065 | -5.012 |
| 31.20 | 37.10 | 54 | 26 | 41.4% | 0.67 | 0.0068 | -5.304 | 1,660 | 10.40 | 12.40 | 16 | 54 | 42.2% | -0.33 | 0.0068 | -5.338 |
| 28.90 | 32.80 | 16 | 42 | 41.3% | 0.64 | 0.0070 | -5.578 | 1,665 | 12.10 | 14.10 | 50 | 26 | 42.1% | -0.36 | 0.0071 | -5.619 |
| 26.60 | 33.80 | 12 | 20 | 46.3% | 0.60 | 0.0073 | -5.795 | 1,670 | 14.00 | 16.00 | 34 | 23 | 41.9% | -0.40 | 0.0074 | -5.846 |
| 23.80 | 27.20 | 29 | 20 | 42.5% | 0.57 | 0.0074 | -5.948 | 1,675 | 15.20 | 18.10 | 48 | 38 | 41.0% | -0.44 | 0.0075 | -6.009 |
| 21.10 | 23.90 | 18 | 20 | 41.8% | 0.53 | 0.0075 | -6.031 | 1,680 | 17.70 | 20.50 | 49 | 61 | 41.2% | -0.47 | 0.0076 | -6.104 |
| 18.50 | 20.90 | 352 | 307 | 41.2% | 0.49 | 0.0076 | -6.040 | 1,685 | 19.30 | 23.00 | 24 | 38 | 40.3% | -0.51 | 0.0077 | -6.124 |
| 16.60 | 19.60 | 42 | 79 | 42.6% | 0.45 | 0.0075 | -5.974 | 1,690 | 22.20 | 25.60 | 14 | 44 | 40.3% | -0.55 | 0.0076 | -6.071 |
| 14.40 | 17.30 | 5 | 31 | 42.4% | 0.42 | 0.0074 | -5.837 | 1,695 | 21.60 | 33.30 | 3 | 16 | 41.6% | -0.59 | 0.0075 | -5.944 |
| 12.50 | 15.20 | 389 | 407 | 42.2% | 0.38 | 0.0073 | -5.634 | 1,700 | 29.00 | 31.80 | 23 | 148 | 41.3% | -0.62 | 0.0074 | -5.749 |
| 10.70 | 13.00 | 9 | 24 | 41.7% | 0.35 | 0.0070 | -5.372 | 1,705 | 32.30 | 36.10 | 12 | 46 | 42.5% | -0.66 | 0.0071 | -5.491 |
| 9.10 | 12.10 | 122 | 102 | 42.5% | 0.31 | 0.0068 | -5.062 | 1,710 | 33.90 | 40.60 | 18 | 76 | 41.6% | -0.69 | 0.0068 | -5.178 |
| 7.70 | 9.50 | 261 | 149 | 41.1% | 0.28 | 0.0064 | -4.714 | 1,715 | 37.20 | 45.20 | 6 | 71 | 42.4% | -0.73 | 0.0065 | -4.823 |
| 7.00 | 8.30 | 40 | 86 | 41.9% | 0.25 | 0.0060 | -4.338 | 1,720 | 40.80 | 49.90 | 5 | 78 | 43.4% | -0.76 | 0.0061 | -4.432 |
| 5.40 | 7.20 | 50 | 90 | 41.3% | 0.22 | 0.0056 | -3.948 | 1,725 | 44.80 | 54.70 | 26 | 84 | 44.9% | -0.79 | 0.0057 | -4.024 |
| 4.90 | 6.70 | 4 | 12 | 41.3% | 0.21 | 0.0054 | -3.751 | 1,728 | 46.80 | 57.10 | 5 | 45.5% | -0.80 | 0.0055 | -3.812 | |
| 4.40 | 6.20 | 45 | 109 | 41.2% | 0.19 | 0.0052 | -3.553 | 1,730 | 48.80 | 59.30 | 6 | 51 | 45.8% | -0.81 | 0.0053 | -3.602 |
| 4.10 | 6.00 | 50 | 41.8% | 0.18 | 0.0050 | -3.357 | 1,732 | 50.90 | 62.00 | 16 | 46.9% | -0.83 | 0.0051 | -3.396 | ||
| 3.70 | 5.40 | 54 | 40 | 41.5% | 0.17 | 0.0048 | -3.163 | 1,735 | 53.00 | 64.50 | 40 | 47.7% | -0.84 | 0.0049 | -3.185 | |
| 3.20 | 5.00 | 4 | 8 | 41.3% | 0.16 | 0.0046 | -2.973 | 1,738 | 55.10 | 67.00 | 29 | 48.4% | -0.85 | 0.0046 | -2.978 | |
| 3.40 | 4.60 | 48 | 81 | 42.2% | 0.15 | 0.0044 | -2.787 | 1,740 | 57.30 | 69.30 | 1 | 30 | 49.0% | -0.86 | 0.0044 | -2.778 |
| 2.60 | 4.30 | 5 | 3 | 41.4% | 0.14 | 0.0042 | -2.606 | 1,742 | 59.50 | 69.90 | 12 | 46.8% | -0.87 | 0.0042 | -2.587 | |
| 2.30 | 4.00 | 88 | 105 | 41.5% | 0.13 | 0.0040 | -2.431 | 1,745 | 61.70 | 73.70 | 1 | 38 | 49.7% | -0.88 | 0.0040 | -2.396 |
| 2.05 | 3.70 | 6 | 7 | 41.5% | 0.12 | 0.0038 | -2.262 | 1,748 | 64.00 | 75.90 | 50.1% | -0.89 | 0.0038 | -2.213 | ||
| 1.75 | 3.30 | 93 | 168 | 41.1% | 0.11 | 0.0036 | -2.100 | 1,750 | 66.20 | 76.30 | 8 | 98 | 47.0% | -0.90 | 0.0036 | -2.040 |
| 1.85 | 3.20 | 15 | 6 | 42.2% | 0.10 | 0.0034 | -1.946 | 1,752 | 68.50 | 78.20 | 46.6% | -0.91 | 0.0034 | -1.878 | ||
| 1.85 | 2.95 | 98 | 66 | 42.7% | 0.09 | 0.0032 | -1.800 | 1,755 | 70.70 | 81.40 | 2 | 14 | 48.6% | -0.91 | 0.0032 | -1.722 |
| 1.20 | 2.35 | 70 | 47 | 41.6% | 0.08 | 0.0028 | -1.531 | 1,760 | 75.30 | 86.90 | 1 | 23 | 51.0% | -0.93 | 0.0028 | -1.439 |
| 0.7500 | 2.20 | 331 | 338 | 41.8% | 0.07 | 0.0025 | -1.295 | 1,765 | 80.00 | 90.70 | 1 | 5 | 49.9% | -0.94 | 0.0025 | -1.199 |
| 0.6000 | 1.90 | 105 | 159 | 42.2% | 0.06 | 0.0022 | -1.091 | 1,770 | 84.80 | 96.40 | 30 | 44 | 53.2% | -0.95 | 0.0022 | -0.994 |
| 0.6500 | 1.50 | 66 | 37 | 42.8% | 0.05 | 0.0019 | -0.917 | 1,775 | 86.20 | 100.50 | 63 | 40.6% | -0.96 | 0.0019 | -0.830 | |
| 0.5000 | 2.90 | 123 | 167 | 45.2% | 0.04 | 0.0016 | -0.771 | 1,780 | 90.50 | 105.20 | 31 | 51 | -0.97 | 0.0016 | -0.695 | |
| 0 | 3.00 | 2 | 22 | 40.8% | 0.03 | 0.0014 | -0.651 | 1,785 | 95.60 | 109.70 | 2 | 3 | -0.97 | 0.0014 | -0.590 | |
| 0.1500 | 2.90 | 18 | 222 | 50.5% | 0.03 | 0.0012 | -0.553 | 1,790 | 100.60 | 114.40 | 2 | 5 | -0.98 | 0.0012 | -0.510 | |
| 0 | 2.70 | 66 | 68 | 52.1% | 0.03 | 0.0011 | -0.474 | 1,795 | 106.50 | 120.00 | 1 | 46.0% | -0.98 | 0.0010 | -0.445 | |
| 0.0500 | 0.5000 | 178 | 198 | 41.4% | 0.02 | 0.0009 | -0.411 | 1,800 | 113.80 | 123.90 | 8 | 159 | 54.3% | -0.98 | 0.0009 | -0.400 |
| 0 | 0.7000 | 47 | 63 | 44.4% | 0.02 | 0.0008 | -0.360 | 1,805 | 119.20 | 129.80 | 4 | 9 | 61.1% | -0.99 | 0.0008 | -0.365 |
| 0 | 2.00 | 15 | 17 | 53.4% | 0.02 | 0.0008 | -0.339 | 1,808 | 121.70 | 132.40 | 62.3% | -0.99 | 0.0007 | -0.351 | ||
| 0 | 0.7500 | 314 | 330 | 46.3% | 0.02 | 0.0007 | -0.320 | 1,810 | 124.20 | 133.80 | 1 | 59.1% | -0.99 | 0.0006 | -0.338 | |
| 0 | 1.10 | 11 | 49.9% | 0.02 | 0.0007 | -0.303 | 1,812 | 126.70 | 135.90 | 58.2% | -0.99 | 0.0006 | -0.326 | |||
| 0 | 1.65 | 78 | 54.1% | 0.02 | 0.0007 | -0.288 | 1,815 | 129.20 | 139.30 | 62.9% | -0.99 | 0.0006 | -0.317 | |||
| 0 | 1.45 | 10 | 53.8% | 0.01 | 0.0006 | -0.275 | 1,818 | 131.70 | 140.30 | 56.6% | -0.99 | 0.0005 | -0.309 | |||
| 0 | 0.2500 | 1 | 188 | 42.8% | 0.01 | 0.0006 | -0.263 | 1,820 | 134.20 | 144.90 | 67.0% | -0.99 | 0.0005 | -0.303 | ||
| 0 | 3.10 | 3 | 63.4% | 0.01 | 0.0006 | -0.252 | 1,822 | 136.70 | 147.40 | 67.9% | -0.99 | 0.0005 | -0.297 | |||
| 0 | 0.6500 | 8 | 20 | 44.1% | 0.01 | 0.0005 | -0.242 | 1,825 | 139.20 | 150.50 | 1 | 70.8% | -0.99 | 0.0004 | -0.292 | |
| 0 | 0.4500 | 24 | 48.1% | 0.01 | 0.0005 | -0.233 | 1,828 | 141.70 | 153.10 | 72.1% | -0.99 | 0.0004 | -0.287 | |||
| 0 | 2.95 | 9 | 29 | 65.4% | 0.01 | 0.0005 | -0.225 | 1,830 | 140.60 | 155.60 | 54.0% | -0.99 | 0.0004 | -0.283 | ||
| 0 | 1.05 | 7 | 55.6% | 0.01 | 0.0005 | -0.217 | 1,832 | 146.70 | 155.90 | 65.0% | -0.99 | 0.0004 | -0.279 | |||
| 0 | 0.2500 | 45 | 46.7% | 0.01 | 0.0004 | -0.211 | 1,835 | 149.20 | 158.50 | 66.3% | -0.99 | 0.0004 | -0.275 | |||
| 0 | 0.9000 | 1 | 32 | 56.6% | 0.01 | 0.0004 | -0.198 | 1,840 | 154.20 | 164.90 | 74.1% | -0.99 | 0.0003 | -0.268 | ||
| 0 | 0.8500 | 46 | 57.6% | 0.01 | 0.0004 | -0.188 | 1,845 | 159.20 | 168.30 | 68.5% | -1.00 | 0.0003 | -0.262 | |||
| 0 | 0.7500 | 30 | 169 | 58.0% | 0.01 | 0.0004 | -0.178 | 1,850 | 164.20 | 173.10 | 69.0% | -1.00 | 0.0003 | -0.258 | ||
| 0 | 0.7500 | 38 | 59.4% | 0.01 | 0.0003 | -0.169 | 1,855 | 165.60 | 180.60 | 61.3% | -1.00 | 0.0002 | -0.254 | |||
| 0 | 0.7500 | 111 | 60.8% | 0.01 | 0.0003 | -0.161 | 1,860 | 174.20 | 183.10 | 72.1% | -1.00 | 0.0002 | -0.251 | |||
| 0 | 0.7000 | 23 | 61.6% | 0.01 | 0.0003 | -0.154 | 1,865 | 178.70 | 190.60 | 83.6% | -1.00 | 0.0002 | -0.248 | |||
| 0 | 0.7000 | 20 | 28 | 63.0% | 0.01 | 0.0003 | -0.147 | 1,870 | 184.20 | 195.60 | 87.3% | -1.00 | 0.0002 | -0.245 | ||
| 0 | 0.3000 | 33 | 58.1% | 0.01 | 0.0002 | -0.140 | 1,875 | 185.60 | 200.60 | 66.9% | -1.00 | 0.0002 | -0.242 | |||
| 0 | 0.3000 | 56 | 59.3% | 0.01 | 0.0002 | -0.133 | 1,880 | 191.50 | 205.60 | 77.0% | -1.00 | 0.0002 | -0.240 | |||
| 0 | 1.50 | 11 | 74.7% | 0.01 | 0.0002 | -0.127 | 1,885 | 194.70 | 211.50 | -1.00 | 0.0001 | -0.237 | ||||
| 0 | 1.85 | 31 | 78.7% | 0.01 | 0.0002 | -0.121 | 1,890 | 204.20 | 214.90 | 91.1% | -1.00 | 0.0001 | -0.235 | |||
| 0 | 1.35 | 2 | 84 | 76.4% | 0.01 | 0.0002 | -0.116 | 1,895 | 209.20 | 220.60 | 95.8% | -1.00 | 0.0001 | -0.232 | ||
| 0 | 0.8500 | 8 | 92 | 73.0% | 0.00 | 0.0002 | -0.110 | 1,900 | 214.20 | 223.00 | 83.8% | -1.00 | 0.0001 | -0.230 | ||
| 0 | 2.35 | 31 | 86.4% | 0.00 | 0.0002 | -0.105 | 1,905 | 219.20 | 229.90 | 1 | 96.0% | -1.00 | 0.0001 | -0.228 | ||
| 0 | 4.70 | 20 | 99.4% | 0.00 | 0.0002 | -0.100 | 1,910 | 224.20 | 235.40 | 99.9% | -1.00 | 0.0001 | -0.227 | |||
| 0 | 9.10 | 11 | 115.9% | 0.00 | 0.0001 | -0.095 | 1,915 | 224.70 | 241.50 | -1.00 | 0.0001 | -0.225 | ||||
| 0 | 6.70 | 7 | 110.2% | 0.00 | 0.0001 | -0.090 | 1,920 | 229.70 | 246.50 | -1.00 | 0.0001 | -0.224 | ||||
| 0 | 10.10 | 13 | 122.3% | 0.00 | 0.0001 | -0.086 | 1,925 | 239.20 | 250.60 | 105.7% | -1.00 | 0.0001 | -0.223 | |||
| 0 | 10.00 | 10 | 20 | 123.8% | 0.00 | 0.0001 | -0.082 | 1,930 | 244.20 | 254.90 | 104.0% | -1.00 | 0.0001 | -0.222 | ||
| 0 | 17.10 | 48 | 143.2% | 0.00 | 0.0001 | -0.077 | 1,935 | 249.20 | 259.90 | 105.6% | -1.00 | 0.0001 | -0.221 | |||
| 0 | 10.10 | 4 | 127.6% | 0.00 | 0.0001 | -0.074 | 1,940 | 249.70 | 266.10 | -1.00 | 0.0001 | -0.219 | ||||
| 0 | 17.10 | 26 | 147.0% | 0.00 | 0.0001 | -0.070 | 1,945 | 254.70 | 271.50 | -1.00 | 0.0000 | -0.218 | ||||
| 0 | 17.10 | 144 | 148.8% | 0.00 | 0.0001 | -0.066 | 1,950 | 259.70 | 276.50 | 106.6% | -1.00 | 0.0000 | -0.217 | |||
| 0 | 17.10 | 11 | 150.7% | 0.00 | 0.0001 | -0.063 | 1,955 | 264.70 | 281.50 | -1.00 | 0.0000 | -0.216 | ||||
| 0 | 17.10 | 4 | 152.6% | 0.00 | 0.0001 | -0.059 | 1,960 | 274.20 | 285.60 | 116.8% | -1.00 | 0.0000 | -0.215 | |||
| 0 | 17.10 | 1 | 116 | 154.4% | 0.00 | 0.0001 | -0.056 | 1,965 | 279.20 | 290.60 | 118.3% | -1.00 | 0.0000 | -0.214 | ||
| 0 | 17.10 | 47 | 156.2% | 0.00 | 0.0001 | -0.053 | 1,970 | 284.20 | 295.60 | 119.9% | -1.00 | 0.0000 | -0.214 | |||
| 0 | 17.10 | 11 | 158.1% | 0.00 | 0.0001 | -0.050 | 1,975 | 284.70 | 301.50 | -1.00 | 0.0000 | -0.213 | ||||
| 0 | 17.10 | 77 | 159.9% | 0.00 | 0.0001 | -0.048 | 1,980 | 289.70 | 306.50 | -1.00 | 0.0000 | -0.213 | ||||
| 0 | 17.10 | 7 | 161.7% | 0.00 | 0.0001 | -0.045 | 1,985 | 294.70 | 311.50 | -1.00 | 0.0000 | -0.212 | ||||
| 0 | 17.00 | 53 | 163.3% | 0.00 | 0.0001 | -0.043 | 1,990 | 299.70 | 316.50 | -1.00 | 0.0000 | -0.212 | ||||
| 0 | 17.10 | 5 | 165.3% | 0.00 | 0.0000 | -0.040 | 1,995 | 304.70 | 321.50 | -1.00 | 0.0000 | -0.212 | ||||
| 0 | 17.10 | 186 | 167.1% | 0.00 | 0.0000 | -0.038 | 2,000 | 309.70 | 326.50 | -1.00 | 0.0000 | -0.211 | ||||
| 0 | 17.00 | 51 | 170.4% | 0.00 | 0.0000 | -0.034 | 2,010 | 319.70 | 336.50 | -1.00 | 0.0000 | -0.210 | ||||
| 0 | 17.10 | 19 | 174.1% | 0.00 | 0.0000 | -0.030 | 2,020 | 329.70 | 346.50 | -1.00 | 0.0000 | -0.210 | ||||
| 0 | 10.10 | 25 | 157.8% | 0.00 | 0.0000 | -0.026 | 2,030 | 339.70 | 356.00 | -1.00 | 0.0000 | -0.209 | ||||
| 0 | 10.10 | 9 | 161.0% | 0.00 | 0.0000 | -0.023 | 2,040 | 349.70 | 366.50 | -1.00 | 0.0000 | -0.209 | ||||
| 0 | 5.00 | 47 | 119.4% | 0.00 | 0.0000 | -0.021 | 2,050 | 359.70 | 376.10 | -1.00 | 0.0000 | -0.209 | ||||
| 0 | 10.10 | 26 | 167.2% | 0.00 | 0.0000 | -0.018 | 2,060 | 369.70 | 386.50 | 112.0% | -1.00 | 0.0000 | -0.209 | |||
| 0 | 10.10 | 4 | 170.3% | 0.00 | 0.0000 | -0.016 | 2,070 | 379.70 | 396.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 3.00 | 15 | 134.3% | 0.00 | 0.0000 | -0.014 | 2,080 | 389.70 | 406.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 5 | 197.4% | 0.00 | 0.0000 | -0.012 | 2,090 | 399.70 | 416.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 1.90 | 118 | 134.0% | 0.00 | 0.0000 | -0.011 | 2,100 | 409.70 | 426.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 15.30 | 11 | 199.1% | 0.00 | 0.0000 | -0.009 | 2,110 | 419.70 | 436.10 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 608 | 207.0% | 0.00 | 0.0000 | -0.008 | 2,120 | 429.70 | 446.10 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 41 | 210.2% | 0.00 | 0.0000 | -0.007 | 2,130 | 439.70 | 456.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 46 | 213.3% | 0.00 | 0.0000 | -0.006 | 2,140 | 449.70 | 466.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 27 | 216.4% | 0.00 | 0.0000 | -0.005 | 2,150 | 459.70 | 476.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 309 | 219.5% | 0.00 | 0.0000 | -0.005 | 2,160 | 469.70 | 486.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 9 | 222.5% | 0.00 | 0.0000 | -0.004 | 2,170 | 479.70 | 496.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 10.10 | 75 | 202.8% | 0.00 | 0.0000 | -0.003 | 2,180 | 489.70 | 506.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 20 | 228.6% | 0.00 | 0.0000 | -0.003 | 2,190 | 499.70 | 516.30 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 43 | 231.6% | 0.00 | 0.0000 | -0.003 | 2,200 | 509.70 | 526.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 2 | 234.5% | 0.00 | 0.0000 | -0.002 | 2,210 | 519.70 | 536.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 3 | 237.8% | 0.00 | 0.0000 | -0.002 | 2,220 | 529.70 | 546.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 2 | 240.7% | 0.00 | 0.0000 | -0.002 | 2,230 | 539.70 | 556.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 7 | 243.6% | 0.00 | 0.0000 | -0.001 | 2,240 | 549.70 | 566.10 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 3 | 246.4% | 0.00 | 0.0000 | -0.001 | 2,250 | 559.70 | 576.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 4 | 249.0% | 0.00 | 0.0000 | -0.001 | 2,260 | 569.70 | 586.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 47 | 251.8% | 0.00 | 0.0000 | -0.001 | 2,270 | 579.70 | 596.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 7 | 254.9% | 0.00 | 0.0000 | -0.001 | 2,280 | 589.70 | 606.10 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 65 | 257.7% | 0.00 | 0.0000 | -0.001 | 2,290 | 599.70 | 616.30 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 27 | 260.5% | 0.00 | 0.0000 | -0.001 | 2,300 | 609.70 | 626.30 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 8 | 263.3% | 0.00 | 0.0000 | -0.001 | 2,310 | 619.70 | 636.10 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 61 | 266.0% | 0.00 | 0.0000 | -0.000 | 2,320 | 629.70 | 646.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 39 | 268.7% | 0.00 | 0.0000 | -0.000 | 2,330 | 639.70 | 656.00 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 17 | 271.4% | 0.00 | 0.0000 | -0.000 | 2,340 | 649.70 | 666.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 8 | 274.1% | 0.00 | 0.0000 | -0.000 | 2,350 | 659.70 | 676.30 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 13 | 276.8% | 0.00 | 0.0000 | -0.000 | 2,360 | 669.70 | 686.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 12 | 279.4% | 0.00 | 0.0000 | -0.000 | 2,370 | 679.70 | 696.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 34 | 282.0% | 0.00 | 0.0000 | -0.000 | 2,380 | 689.70 | 706.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 17 | 284.6% | 0.00 | 0.0000 | -0.000 | 2,390 | 699.70 | 716.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 10 | 286.9% | 0.00 | 0.0000 | -0.000 | 2,400 | 709.70 | 726.10 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 30 | 289.8% | 0.00 | 0.0000 | -0.000 | 2,410 | 719.70 | 736.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 59 | 292.4% | 0.00 | 0.0000 | -0.000 | 2,420 | 729.70 | 746.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 5 | 294.9% | 0.00 | 0.0000 | -0.000 | 2,430 | 739.70 | 756.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.00 | 7 | 297.1% | 0.00 | 0.0000 | -0.000 | 2,440 | 749.70 | 766.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 22 | 300.0% | 0.00 | 0.0000 | -0.000 | 2,450 | 759.70 | 776.20 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 20 | 302.5% | 0.00 | 0.0000 | -0.000 | 2,460 | 769.70 | 786.20 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 9 | 305.0% | 0.00 | 0.0000 | -0.000 | 2,470 | 779.70 | 796.50 | -1.00 | 0.0000 | -0.208 | ||||
| 0 | 17.10 | 21 | 307.4% | 0.00 | 0.0000 | -0.000 | 2,480 | 789.70 | 806.50 | -1.00 | 0.0000 | -0.208 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.