ARKK option chain ARK Innovation ETF

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.2% (76.00–89.55) · ATM IV 35.7% · P/C open interest 3.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
36.85	39.80			134.6%	0.99	0.0008	-0.001	45	0	0.2800		1	104.7%	-0.01	0.0007	-0.005
31.95	34.80			116.2%	0.99	0.0012	-0.002	50	0	0.2800			88.5%	-0.01	0.0012	-0.006
26.85	29.80			95.1%	0.99	0.0020	-0.004	55	0	0.2800			73.6%	-0.01	0.0020	-0.007
21.90	24.80			78.6%	0.98	0.0032	-0.006	60	0	0.2900			60.3%	-0.02	0.0032	-0.009
17.25	19.50			62.9%	0.97	0.0059	-0.009	65	0	0.3200		6	48.2%	-0.03	0.0060	-0.011
12.50	14.70			52.5%	0.93	0.0131	-0.018	70	0.2200	0.2900	2,256	4,066	39.4%	-0.06	0.0131	-0.019
11.95	13.80			54.6%	0.92	0.0154	-0.021	71	0.0500	0.6900		1,422	40.3%	-0.08	0.0155	-0.022
10.80	11.60			36.8%	0.90	0.0181	-0.024	72	0.1900	0.7000		259	39.4%	-0.09	0.0181	-0.025
9.75	11.75			45.5%	0.89	0.0210	-0.027	73	0.2100	0.8800		147	38.8%	-0.11	0.0211	-0.029
9.25	11.05			48.7%	0.86	0.0242	-0.031	74	0.5000	0.7900	6	20	37.7%	-0.14	0.0243	-0.032
8.40	10.25			47.6%	0.84	0.0276	-0.035	75	0.5400	0.9300	27	62	36.2%	-0.16	0.0277	-0.036
8.00	9.65		2	45.8%	0.82	0.0293	-0.037	75.5	0.5700	1.02	21	29	35.7%	-0.18	0.0294	-0.038
7.55	9.20		2	44.6%	0.81	0.0310	-0.039	76	0.8900	1.14	3	5	37.5%	-0.19	0.0312	-0.040
7.15	8.95			45.1%	0.79	0.0327	-0.041	76.5	1.02	1.18	21	9	37.0%	-0.21	0.0329	-0.042
6.80	8.10		11	41.8%	0.77	0.0344	-0.043	77	0.9100	1.33	29	263	35.5%	-0.23	0.0345	-0.043
6.45	8.15			44.3%	0.75	0.0360	-0.044	77.5	1.00	1.46	10	6	35.2%	-0.25	0.0362	-0.045
6.00	6.65			36.3%	0.74	0.0376	-0.046	78	1.18	1.61		2	35.6%	-0.26	0.0378	-0.047
5.80	6.30		3	37.1%	0.72	0.0391	-0.048	78.5	1.26	1.79		17	35.3%	-0.28	0.0393	-0.048
5.25	6.60		1	39.6%	0.70	0.0405	-0.049	79	1.64	1.91	3	14	36.4%	-0.30	0.0408	-0.050
5.10	5.60			36.6%	0.67	0.0419	-0.050	79.5	1.61	2.06		2	35.0%	-0.33	0.0421	-0.051
4.80	5.25		1	36.4%	0.65	0.0431	-0.052	80	1.79	2.30		11	35.3%	-0.35	0.0433	-0.052
4.45	5.55		3	39.5%	0.63	0.0441	-0.053	80.5	1.81	2.45			34.0%	-0.37	0.0444	-0.053
4.10	4.70		47	36.0%	0.61	0.0451	-0.054	81	2.37	2.71		151	36.2%	-0.39	0.0454	-0.054
3.90	4.55		20	37.1%	0.58	0.0459	-0.054	81.5	2.31	2.97		3	34.9%	-0.42	0.0462	-0.055
3.60	4.20		29	36.5%	0.56	0.0465	-0.055	82	2.64	3.10		15	34.9%	-0.44	0.0468	-0.055
3.30	3.85		2	35.7%	0.54	0.0469	-0.055	82.5	2.78	3.30		4	34.1%	-0.46	0.0473	-0.056
3.05	4.05	3	37	38.0%	0.51	0.0472	-0.055	83	2.90	3.55		52	33.4%	-0.49	0.0476	-0.056
2.85	3.35	1	1	35.7%	0.49	0.0473	-0.055	83.5	3.45	3.80	1	1	34.7%	-0.51	0.0477	-0.056
2.51	3.20			35.4%	0.47	0.0473	-0.055	84	3.55	4.20		1	34.4%	-0.53	0.0477	-0.055
2.40	3.30		1	37.6%	0.44	0.0471	-0.055	84.5	3.60	4.45		6	32.9%	-0.56	0.0475	-0.055
2.14	2.73		2	35.2%	0.42	0.0467	-0.054	85	4.15	4.75		6	34.2%	-0.58	0.0471	-0.054
2.03	2.66	1	1	36.3%	0.40	0.0461	-0.053	85.5	4.40	5.05			33.7%	-0.60	0.0466	-0.053
1.86	2.38		39	35.8%	0.38	0.0454	-0.052	86	4.35	5.40		3	31.7%	-0.63	0.0459	-0.052
1.68	2.21		8	35.6%	0.35	0.0446	-0.051	86.5	5.15	5.75			34.4%	-0.65	0.0451	-0.051
1.56	2.29		8	37.2%	0.33	0.0436	-0.050	87	5.45	6.05			33.8%	-0.67	0.0442	-0.050
1.26	1.74		14	35.5%	0.29	0.0413	-0.047	88	6.25	6.90			35.0%	-0.71	0.0420	-0.047
1.15	1.80		6	36.8%	0.27	0.0400	-0.046	88.5	6.60	7.10			33.7%	-0.73	0.0407	-0.046
0.8700	1.10	9	39	34.7%	0.22	0.0357	-0.041	90	7.30	8.30			30.0%	-0.78	0.0364	-0.041
0.6600	1.28			37.1%	0.19	0.0326	-0.037	91	7.65	9.40			27.3%	-0.81	0.0334	-0.037
0.6200	0.9600			35.6%	0.18	0.0310	-0.035	91.5	8.15	9.80			27.2%	-0.83	0.0318	-0.035
0.5600	0.8700		3	35.6%	0.16	0.0295	-0.034	92	8.45	10.25			24.7%	-0.84	0.0303	-0.034
0.2900	0.6000		1,828	37.0%	0.11	0.0211	-0.026	95	11.00	13.15				-0.90	0.0219	-0.025
0.0200	0.4300		27	40.0%	0.06	0.0121	-0.018	100	16.05	17.70				-0.95	0.0131	-0.017
0	0.3200			45.1%	0.04	0.0075	-0.013	105	20.20	23.35				-0.97	0.0089	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ARKK option chain ARK Innovation ETF

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy