ARKK option chain ARK Innovation ETF

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.8% (77.16–88.39) · ATM IV 33.7% · P/C open interest 0.71

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
36.80	39.65			146.9%	1.00	0.0005	0.000	45	0	0.2500		9	117.4%	-0.00	0.0005	-0.004
31.80	34.60			122.8%	0.99	0.0008	-0.001	50	0	0.3900			106.5%	-0.00	0.0008	-0.004
27.10	29.80			113.9%	0.99	0.0014	-0.003	55	0	0.0800			70.2%	-0.01	0.0014	-0.005
22.15	24.80			94.4%	0.99	0.0023	-0.004	60	0	0.0900		82	57.6%	-0.01	0.0023	-0.007
17.05	19.45			67.6%	0.98	0.0044	-0.007	65	0.0100	0.2100	2	15	51.4%	-0.02	0.0044	-0.009
16.25	18.45			67.6%	0.98	0.0051	-0.007	66	0	0.2100			48.3%	-0.02	0.0051	-0.009
14.90	17.70			62.4%	0.97	0.0061	-0.009	67	0	0.3000		780	48.6%	-0.02	0.0061	-0.010
14.50	16.50			64.9%	0.97	0.0074	-0.010	68	0	0.3100		1,727	46.0%	-0.03	0.0074	-0.012
13.40	15.55			60.5%	0.96	0.0090	-0.012	69	0.0600	0.1600	27	21	40.6%	-0.04	0.0090	-0.014
12.70	14.20		7	56.2%	0.95	0.0110	-0.015	70	0.1200	0.1900	17	508	40.5%	-0.04	0.0110	-0.016
11.95	14.00		115	55.1%	0.95	0.0122	-0.016	70.5	0.1300	0.2100	61	2,386	39.8%	-0.05	0.0122	-0.018
11.80	13.60		1	58.7%	0.94	0.0135	-0.018	71	0.1700	0.2200	234	21	39.5%	-0.06	0.0135	-0.019
11.15	13.15			55.7%	0.94	0.0149	-0.020	71.5	0.1200	0.2900	180	54	38.5%	-0.06	0.0149	-0.021
10.80	12.60			54.9%	0.93	0.0164	-0.022	72	0.1600	0.3400	29	97	38.7%	-0.07	0.0165	-0.023
10.35	12.00			52.5%	0.92	0.0181	-0.024	72.5	0.1600	0.3500	26	175	37.4%	-0.08	0.0181	-0.025
9.90	11.60			52.1%	0.91	0.0198	-0.026	73	0.1900	0.4000	29	72	37.2%	-0.09	0.0199	-0.027
9.50	11.00			50.2%	0.90	0.0217	-0.028	73.5	0.2700	0.4400	18	95	37.5%	-0.10	0.0217	-0.029
8.75	10.65			47.3%	0.89	0.0236	-0.031	74	0.2800	0.4900	21	102	36.7%	-0.11	0.0237	-0.032
8.55	10.20			48.8%	0.88	0.0256	-0.033	74.5	0.3700	0.6100	18	62	37.7%	-0.12	0.0257	-0.034
8.20	9.35		2	44.9%	0.86	0.0277	-0.035	75	0.4400	0.6500	20	47	37.3%	-0.14	0.0278	-0.036
7.45	8.70		9	39.2%	0.85	0.0299	-0.038	75.5	0.5200	0.7200	10	54	37.1%	-0.15	0.0300	-0.039
7.15	8.40		152	41.0%	0.83	0.0321	-0.041	76	0.5800	0.7600	2	291	36.4%	-0.17	0.0322	-0.041
6.85	8.35			44.5%	0.82	0.0343	-0.043	76.5	0.6600	0.8800	30	59	36.4%	-0.18	0.0344	-0.044
6.25	7.60		2	39.6%	0.80	0.0365	-0.045	77	0.8300	0.9500	49	55	36.6%	-0.20	0.0367	-0.046
5.90	7.65			43.0%	0.78	0.0388	-0.048	77.5	0.7400	1.14	18	51	35.5%	-0.22	0.0389	-0.049
5.70	7.25		1	43.7%	0.76	0.0409	-0.050	78	1.06	1.26	16	86	37.0%	-0.24	0.0411	-0.051
5.25	6.85		1	42.5%	0.74	0.0430	-0.052	78.5	1.18	1.29	70	19	36.0%	-0.26	0.0432	-0.053
5.05	5.45		7	36.0%	0.72	0.0450	-0.054	79	1.35	1.56	102	381	37.0%	-0.28	0.0452	-0.055
4.70	5.80		17	40.5%	0.69	0.0469	-0.056	79.5	1.42	1.66	47	61	35.8%	-0.31	0.0471	-0.057
4.30	4.80		23	35.5%	0.67	0.0486	-0.058	80	1.39	1.88		120	34.8%	-0.33	0.0489	-0.059
4.00	4.55		1	35.9%	0.64	0.0502	-0.059	80.5	1.47	2.08		50	34.2%	-0.36	0.0505	-0.060
3.65	4.60		11	37.8%	0.62	0.0516	-0.061	81	2.03	2.20	11	303	35.9%	-0.38	0.0518	-0.061
3.40	3.85		10	35.1%	0.59	0.0527	-0.062	81.5	1.92	2.46	11	7	34.2%	-0.41	0.0530	-0.062
3.20	3.90		5	37.5%	0.56	0.0536	-0.062	82	2.21	2.60	2	200	34.0%	-0.44	0.0539	-0.063
2.90	3.25	1	5	34.8%	0.54	0.0542	-0.063	82.5	2.34	2.91		500	33.8%	-0.46	0.0545	-0.063
2.65	2.94	4	5	34.4%	0.51	0.0545	-0.063	83	2.49	3.15		278	33.1%	-0.49	0.0549	-0.063
2.23	2.60	4	20	35.2%	0.46	0.0544	-0.062	84	3.30	3.75		20	34.9%	-0.54	0.0548	-0.063
1.77	2.21	1	896	34.8%	0.40	0.0533	-0.061	85	3.75	4.30		1,008	33.6%	-0.60	0.0537	-0.061
1.47	1.86		9	35.1%	0.35	0.0512	-0.058	86	4.45	4.95		3	33.8%	-0.65	0.0517	-0.058
1.26	1.98		227	36.5%	0.33	0.0498	-0.056	86.5	4.55	5.25		2	31.8%	-0.67	0.0504	-0.057
1.17	1.54	1	9	34.9%	0.30	0.0483	-0.055	87	5.15	5.65		152	33.7%	-0.70	0.0488	-0.055
0.9200	1.40	1	23	35.8%	0.26	0.0448	-0.051	88	5.65	6.70		1	34.0%	-0.74	0.0454	-0.051
0.8500	1.15		16	35.1%	0.24	0.0429	-0.049	88.5	5.60	6.95		1	29.1%	-0.76	0.0435	-0.049
0.5900	0.7600	6	483	34.3%	0.19	0.0368	-0.042	90	6.90	8.05		64	27.1%	-0.82	0.0374	-0.042
0.4300	0.8500		250	36.5%	0.16	0.0326	-0.037	91	8.20	9.15		1	34.3%	-0.85	0.0333	-0.037
0.4000	0.7500		12	36.6%	0.14	0.0306	-0.035	91.5	7.75	9.55				-0.86	0.0313	-0.035
0.3300	0.8700		9	38.4%	0.13	0.0287	-0.033	92	8.35	10.00				-0.87	0.0294	-0.033
0.1000	0.3900	1	473	36.5%	0.08	0.0188	-0.023	95	10.95	12.70		18		-0.93	0.0196	-0.023
0.0200	0.1200	5	11.3K	37.2%	0.04	0.0094	-0.014	100	16.35	17.85				-0.97	0.0108	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ARKK option chain ARK Innovation ETF

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy