AMZN option chain Amazon.com, Inc.
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (249.28–263.69) · ATM IV 24.7% · P/C open interest 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 93.15 | 96.90 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.3800 | 2 | 150.3% | 0.00 | 0.0000 | -0.000 | ||||
| 88.15 | 91.90 | 89.5% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.5800 | 2 | 141.4% | -0.00 | 0.0000 | -0.000 | |||
| 83.15 | 86.90 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.5800 | 132.7% | -0.00 | 0.0000 | -0.000 | |||||
| 78.20 | 82.10 | 95.8% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.6000 | 124.2% | -0.00 | 0.0000 | -0.001 | ||||
| 73.20 | 76.95 | 87.0% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.7100 | 115.9% | -0.00 | 0.0000 | -0.001 | ||||
| 68.20 | 71.95 | 78.2% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.5800 | 107.8% | -0.00 | 0.0000 | -0.001 | ||||
| 63.15 | 66.95 | 1 | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.7600 | 99.9% | -0.00 | 0.0000 | -0.001 | ||||
| 58.15 | 62.05 | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.1800 | 2 | 83.9% | -0.00 | 0.0001 | -0.002 | ||||
| 53.05 | 56.95 | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.1800 | 2 | 13 | 76.8% | -0.00 | 0.0001 | -0.002 | |||
| 48.20 | 51.85 | 1.00 | 0.0002 | 0.000 | 205 | 0 | 0.0900 | 8 | 64.1% | -0.00 | 0.0002 | -0.003 | ||||
| 43.20 | 46.85 | 56.8% | 1.00 | 0.0003 | 0.000 | 210 | 0 | 0.0700 | 1 | 11 | 56.1% | -0.00 | 0.0003 | -0.004 | ||
| 38.20 | 41.80 | 3 | 1.00 | 0.0005 | -0.001 | 215 | 0 | 0.1500 | 20 | 11 | 54.9% | -0.00 | 0.0005 | -0.006 | ||
| 33.20 | 36.80 | 1.00 | 0.0008 | -0.005 | 220 | 0 | 0.0400 | 22 | 31 | 41.3% | -0.00 | 0.0008 | -0.009 | |||
| 28.25 | 31.80 | 13 | 0.99 | 0.0014 | -0.010 | 225 | 0.0100 | 0.1000 | 17 | 451 | 40.2% | -0.01 | 0.0014 | -0.013 | ||
| 24.50 | 25.70 | 7 | 11 | 33.3% | 0.99 | 0.0026 | -0.018 | 230 | 0.0300 | 0.0500 | 11 | 76 | 32.6% | -0.01 | 0.0026 | -0.021 |
| 22.00 | 24.30 | 52 | 0.98 | 0.0036 | -0.025 | 232.5 | 0.0400 | 0.1000 | 1 | 9 | 31.9% | -0.02 | 0.0036 | -0.027 | ||
| 19.60 | 20.50 | 0.98 | 0.0052 | -0.034 | 235 | 0.0500 | 0.1000 | 83 | 56 | 29.0% | -0.02 | 0.0052 | -0.037 | |||
| 17.10 | 18.05 | 50 | 3 | 20.9% | 0.96 | 0.0077 | -0.049 | 237.5 | 0.1000 | 0.2300 | 14 | 57 | 29.5% | -0.04 | 0.0077 | -0.051 |
| 14.65 | 15.65 | 60 | 14 | 23.2% | 0.94 | 0.0113 | -0.070 | 240 | 0.2200 | 0.2400 | 218 | 303 | 27.8% | -0.06 | 0.0113 | -0.072 |
| 12.30 | 13.35 | 116 | 2 | 24.7% | 0.91 | 0.0164 | -0.099 | 242.5 | 0.3500 | 0.4100 | 98 | 139 | 27.0% | -0.09 | 0.0164 | -0.101 |
| 10.05 | 11.05 | 310 | 6 | 24.4% | 0.87 | 0.0229 | -0.135 | 245 | 0.5700 | 0.6400 | 162 | 262 | 26.2% | -0.13 | 0.0229 | -0.137 |
| 7.95 | 8.95 | 220 | 34 | 24.6% | 0.81 | 0.0303 | -0.176 | 247.5 | 0.9300 | 1.04 | 271 | 145 | 25.7% | -0.19 | 0.0304 | -0.177 |
| 6.45 | 6.75 | 237 | 50 | 24.8% | 0.72 | 0.0377 | -0.215 | 250 | 1.28 | 1.60 | 208 | 357 | 25.1% | -0.28 | 0.0378 | -0.216 |
| 4.90 | 5.05 | 1,158 | 159 | 24.7% | 0.62 | 0.0432 | -0.244 | 252.5 | 2.11 | 2.44 | 413 | 338 | 25.0% | -0.38 | 0.0434 | -0.246 |
| 3.40 | 4.00 | 809 | 399 | 24.4% | 0.51 | 0.0456 | -0.256 | 255 | 3.30 | 3.60 | 475 | 305 | 24.8% | -0.49 | 0.0458 | -0.258 |
| 2.35 | 2.46 | 1,540 | 551 | 24.6% | 0.40 | 0.0442 | -0.247 | 257.5 | 4.65 | 4.95 | 91 | 147 | 24.8% | -0.60 | 0.0444 | -0.248 |
| 1.53 | 1.66 | 2,536 | 494 | 24.7% | 0.30 | 0.0394 | -0.219 | 260 | 6.20 | 6.65 | 270 | 612 | 23.8% | -0.71 | 0.0398 | -0.220 |
| 0.9800 | 1.10 | 1,914 | 468 | 25.1% | 0.21 | 0.0325 | -0.181 | 262.5 | 8.05 | 8.85 | 80 | 98 | 24.7% | -0.79 | 0.0333 | -0.183 |
| 0.6200 | 0.6900 | 1,507 | 665 | 25.5% | 0.14 | 0.0252 | -0.143 | 265 | 10.15 | 11.15 | 163 | 282 | 25.9% | -0.86 | 0.0264 | -0.149 |
| 0.3900 | 0.4200 | 248 | 164 | 25.9% | 0.10 | 0.0188 | -0.110 | 267.5 | 12.45 | 13.05 | 1 | 60 | 23.2% | -0.91 | 0.0202 | -0.120 |
| 0.2400 | 0.2900 | 301 | 741 | 26.8% | 0.07 | 0.0136 | -0.083 | 270 | 14.80 | 17.15 | 16 | 29.5% | -0.94 | 0.0153 | -0.094 | |
| 0.1600 | 0.1900 | 152 | 854 | 27.7% | 0.05 | 0.0098 | -0.062 | 272.5 | 17.25 | 19.55 | 22 | 31.9% | -0.97 | 0.0112 | -0.068 | |
| 0.1000 | 0.1300 | 71 | 739 | 28.6% | 0.03 | 0.0069 | -0.045 | 275 | 19.75 | 22.00 | 20 | 30 | 33.8% | -0.98 | 0.0076 | -0.047 |
| 0.0300 | 0.1500 | 444 | 201 | 30.2% | 0.02 | 0.0049 | -0.034 | 277.5 | 22.25 | 24.45 | 37.0% | -0.99 | 0.0042 | -0.036 | ||
| 0.0200 | 0.0800 | 126 | 541 | 30.2% | 0.02 | 0.0035 | -0.025 | 280 | 24.75 | 25.70 | 38.3% | -1.00 | 0.0020 | -0.031 | ||
| 0.0200 | 0.0600 | 24 | 150 | 31.8% | 0.01 | 0.0025 | -0.018 | 282.5 | 27.25 | 28.25 | 42.2% | -1.00 | 0.0007 | -0.029 | ||
| 0.0100 | 0.0500 | 458 | 33.0% | 0.01 | 0.0018 | -0.013 | 285 | 29.75 | 30.70 | 44.0% | -1.00 | 0.0002 | -0.029 | |||
| 0 | 0.1900 | 20 | 103 | 40.9% | 0.01 | 0.0013 | -0.010 | 287.5 | 32.25 | 33.20 | 46.8% | -1.00 | 0.0000 | -0.029 | ||
| 0 | 0.0100 | 117 | 31.3% | 0.00 | 0.0009 | -0.007 | 290 | 33.30 | 37.00 | 44.2% | -1.00 | 0.0000 | -0.029 | |||
| 0 | 0.0100 | 15 | 33.2% | 0.00 | 0.0007 | -0.005 | 292.5 | 35.80 | 39.40 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.0100 | 5 | 1 | 35.1% | 0.00 | 0.0005 | -0.004 | 295 | 38.35 | 41.90 | -1.00 | 0.0000 | -0.029 | |||
| 0 | 0.0100 | 1 | 37.0% | 0.00 | 0.0004 | -0.003 | 297.5 | 40.85 | 44.40 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.0100 | 25 | 38.8% | 0.00 | 0.0003 | -0.002 | 300 | 43.30 | 46.90 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.3700 | 1 | 57.6% | 0.00 | 0.0001 | -0.001 | 305 | 48.30 | 51.90 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.3600 | 373 | 61.6% | 0.00 | 0.0001 | -0.001 | 310 | 53.30 | 56.90 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.1800 | 65.9% | 0.00 | 0.0001 | -0.001 | 315 | 58.30 | 61.90 | -1.00 | 0.0000 | -0.029 | |||||
| 0 | 0.1800 | 6 | 70.1% | 0.00 | 0.0000 | -0.000 | 320 | 63.35 | 66.90 | 1 | 1 | -1.00 | 0.0000 | -0.029 | ||
| 0 | 0.3800 | 12 | 74.2% | 0.00 | 0.0000 | -0.000 | 325 | 68.30 | 71.90 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.7600 | 25 | 78.2% | 0.00 | 0.0000 | -0.000 | 330 | 73.30 | 76.90 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.7200 | 38 | 82.2% | 0.00 | 0.0000 | -0.000 | 335 | 78.35 | 81.90 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.5400 | 64 | 5 | 86.0% | 0.00 | 0.0000 | -0.000 | 340 | 83.35 | 86.90 | -1.00 | 0.0000 | -0.029 | |||
| 0 | 0.3800 | 100 | 4 | 89.8% | 0.00 | 0.0000 | -0.000 | 345 | 88.30 | 91.90 | -1.00 | 0.0000 | -0.029 | |||
| 0 | 0.0100 | 50 | 1 | 71.3% | 0.00 | 0.0000 | -0.000 | 350 | 93.30 | 96.90 | -1.00 | 0.0000 | -0.029 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs