AMZN option chain Amazon.com, Inc.
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.0% (253.81–259.15) · ATM IV 75.2% · P/C open interest 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 93.40 | 95.50 | 45 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.0100 | 8 | 0.00 | 0.0000 | 0.000 | ||||
| 88.10 | 90.60 | 1 | 33 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.0100 | 10 | 0.00 | 0.0000 | 0.000 | |||
| 83.10 | 86.15 | 4 | 48 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.0200 | 1 | 0.00 | 0.0000 | 0.000 | |||
| 78.05 | 81.25 | 5 | 8 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0200 | 3 | 0.00 | 0.0000 | 0.000 | |||
| 73.10 | 76.65 | 2 | 5 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0200 | 1 | 0.00 | 0.0000 | 0.000 | |||
| 68.10 | 71.65 | 1 | 45 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.0200 | 9 | 0.00 | 0.0000 | 0.000 | |||
| 63.10 | 66.65 | 2 | 23 | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.1900 | 8 | 0.00 | 0.0000 | 0.000 | |||
| 58.10 | 61.65 | 3 | 22 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 2 | 0.00 | 0.0000 | 0.000 | |||
| 53.05 | 56.70 | 7 | 44 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 14 | 0.00 | 0.0000 | 0.000 | |||
| 48.85 | 50.05 | 42 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0100 | 82 | 0.00 | 0.0000 | 0.000 | ||||
| 43.80 | 46.05 | 30 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0200 | 63 | 848.7% | 0.00 | 0.0000 | 0.000 | |||
| 39.80 | 40.70 | 3 | 35 | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.1100 | 76 | 753.0% | 0.00 | 0.0000 | 0.000 | ||
| 34.80 | 35.05 | 6 | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.1300 | 2 | 20 | 658.8% | 0.00 | 0.0000 | 0.000 | ||
| 29.35 | 30.05 | 1 | 570.3% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.0100 | 4 | 185 | 565.8% | 0.00 | 0.0000 | 0.000 | |
| 24.40 | 26.05 | 2 | 34 | 477.6% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.1900 | 4 | 156 | 473.7% | 0.00 | 0.0000 | 0.000 |
| 21.85 | 22.60 | 4 | 65 | 431.5% | 1.00 | 0.0000 | 0.000 | 232.5 | 0 | 0.3700 | 4 | 74 | 427.9% | 0.00 | 0.0000 | 0.000 |
| 19.50 | 21.05 | 12 | 82 | 1.00 | 0.0000 | 0.000 | 235 | 0 | 0.1900 | 104 | 119 | 382.3% | 0.00 | 0.0000 | 0.000 | |
| 16.30 | 18.55 | 11 | 75 | 339.7% | 1.00 | 0.0000 | 0.000 | 237.5 | 0 | 0.0100 | 4 | 139 | 336.8% | 0.00 | 0.0000 | 0.000 |
| 13.80 | 16.05 | 11 | 199 | 1.00 | 0.0000 | 0.000 | 240 | 0 | 0.0100 | 15 | 585 | 291.2% | 0.00 | 0.0000 | 0.000 | |
| 12.00 | 13.55 | 11 | 305 | 1.00 | 0.0000 | 0.000 | 242.5 | 0 | 0.0100 | 126 | 590 | 245.4% | 0.00 | 0.0000 | 0.000 | |
| 8.80 | 11.05 | 31 | 415 | 201.3% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 0.0100 | 524 | 1,854 | 199.4% | 0.00 | 0.0000 | 0.000 |
| 7.20 | 8.50 | 46 | 404 | 154.4% | 1.00 | 0.0000 | 0.000 | 247.5 | 0 | 0.0100 | 1,951 | 2,711 | 152.9% | 0.00 | 0.0000 | 0.000 |
| 4.80 | 5.25 | 1,348 | 1,022 | 106.5% | 1.00 | 0.0015 | -0.000 | 250 | 0 | 0.0100 | 9,632 | 4,484 | 105.4% | -0.00 | 0.0015 | -0.000 |
| 2.27 | 2.71 | 3,866 | 1,367 | 0.97 | 0.0562 | -0.016 | 252.5 | 0 | 0.0100 | 25.5K | 4,282 | 55.9% | -0.03 | 0.0562 | -0.016 | |
| 0.1700 | 0.3300 | 62.0K | 4,267 | 28.5% | 0.42 | 0.6078 | -0.197 | 255 | 0.2000 | 0.3000 | 40.4K | 3,118 | 31.7% | -0.58 | 0.6078 | -0.197 |
| 0 | 0.0100 | 112.2K | 14.0K | 60.6% | 0.03 | 0.0533 | -0.019 | 257.5 | 2.45 | 2.88 | 1,880 | 2,003 | 89.8% | -0.97 | 0.0533 | -0.019 |
| 0 | 0.0100 | 21.5K | 7,316 | 108.2% | 0.01 | 0.0122 | -0.007 | 260 | 4.90 | 5.20 | 505 | 1,304 | -0.99 | 0.0122 | -0.007 | |
| 0 | 0.0100 | 5,342 | 4,351 | 153.1% | 0.01 | 0.0063 | -0.007 | 262.5 | 6.55 | 7.70 | 204 | 1,086 | -0.99 | 0.0063 | -0.007 | |
| 0 | 0.0100 | 1,492 | 9,189 | 196.3% | 0.01 | 0.0039 | -0.006 | 265 | 8.30 | 10.25 | 69 | 623 | 230.5% | -0.99 | 0.0039 | -0.006 |
| 0 | 0.0100 | 302 | 2,904 | 238.1% | 0.00 | 0.0027 | -0.006 | 267.5 | 11.45 | 12.70 | 5 | 6 | -1.00 | 0.0027 | -0.006 | |
| 0 | 0.0100 | 153 | 3,725 | 278.9% | 0.00 | 0.0019 | -0.005 | 270 | 13.95 | 15.20 | 1 | -1.00 | 0.0019 | -0.005 | ||
| 0 | 0.0100 | 190 | 1,735 | 318.7% | 0.00 | 0.0014 | -0.005 | 272.5 | 17.45 | 17.70 | 1 | -1.00 | 0.0014 | -0.005 | ||
| 0 | 0.0100 | 39 | 2,927 | 357.6% | 0.00 | 0.0011 | -0.005 | 275 | 18.95 | 21.20 | 2 | -1.00 | 0.0011 | -0.005 | ||
| 0 | 0.0100 | 62 | 622 | 395.9% | 0.00 | 0.0009 | -0.004 | 277.5 | 21.45 | 23.70 | -1.00 | 0.0009 | -0.004 | |||
| 0 | 0.0100 | 49 | 1,230 | 433.5% | 0.00 | 0.0007 | -0.004 | 280 | 23.95 | 25.25 | 1 | -1.00 | 0.0007 | -0.004 | ||
| 0 | 0.0100 | 76 | 214 | 470.4% | 0.00 | 0.0006 | -0.004 | 282.5 | 27.40 | 28.15 | 1 | 705.2% | -1.00 | 0.0006 | -0.004 | |
| 0 | 0.0100 | 13 | 361 | 506.7% | 0.00 | 0.0005 | -0.003 | 285 | 29.20 | 30.20 | 2 | 1 | -1.00 | 0.0005 | -0.003 | |
| 0 | 0.2100 | 32 | 542.5% | 0.00 | 0.0004 | -0.003 | 287.5 | 32.35 | 32.90 | 2 | -1.00 | 0.0004 | -0.003 | |||
| 0 | 0.0100 | 5 | 176 | 577.8% | 0.00 | 0.0003 | -0.003 | 290 | 33.95 | 35.20 | 5 | 658.5% | -1.00 | 0.0003 | -0.003 | |
| 0 | 0.2100 | 2 | 19 | 612.6% | 0.00 | 0.0003 | -0.002 | 292.5 | 35.85 | 38.20 | 3 | -1.00 | 0.0003 | -0.002 | ||
| 0 | 0.3400 | 26 | 646.9% | 0.00 | 0.0002 | -0.002 | 295 | 39.35 | 40.20 | 735.3% | -1.00 | 0.0002 | -0.002 | |||
| 0 | 0.0100 | 89 | 680.7% | 0.00 | 0.0002 | -0.002 | 297.5 | 40.95 | 44.45 | -1.00 | 0.0002 | -0.002 | ||||
| 0 | 0.0100 | 238 | 714.2% | 0.00 | 0.0001 | -0.001 | 300 | 44.95 | 45.20 | 810.0% | -1.00 | 0.0001 | -0.001 | |||
| 0 | 0.3400 | 2 | 20 | 779.8% | 0.00 | 0.0001 | -0.001 | 305 | 48.95 | 51.90 | 1 | -1.00 | 0.0001 | -0.001 | ||
| 0 | 0.3400 | 3 | 843.8% | 0.00 | 0.0000 | -0.000 | 310 | 54.90 | 56.90 | 2 | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0.3200 | 3 | 0.00 | 0.0000 | 0.000 | 315 | 58.35 | 61.90 | 2 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3400 | 2 | 0.00 | 0.0000 | 0.000 | 320 | 63.35 | 66.90 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2100 | 7 | 0.00 | 0.0000 | 0.000 | 325 | 68.35 | 71.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.2100 | 12 | 0.00 | 0.0000 | 0.000 | 330 | 73.35 | 76.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.2400 | 38 | 0.00 | 0.0000 | 0.000 | 335 | 78.30 | 81.90 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3200 | 1 | 9 | 0.00 | 0.0000 | 0.000 | 340 | 83.30 | 86.90 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 21 | 0.00 | 0.0000 | 0.000 | 345 | 88.30 | 91.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2400 | 6 | 20 | 0.00 | 0.0000 | 0.000 | 350 | 93.30 | 96.90 | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs