AMT chaîne d'options American Tower Corporation
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±25.0% (137.25–228.75) · ATM IV 28.9% · P/C open interest 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 86.50 | 91.30 | 0.99 | 0.0006 | 0.000 | 95 | 0 | 2.05 | 1 | 36.4% | -0.03 | 0.0010 | -0.005 | ||||
| 81.50 | 86.00 | 48 | 0.99 | 0.0009 | 0.000 | 100 | 0 | 3.30 | 123 | 37.7% | -0.03 | 0.0012 | -0.005 | |||
| 77.00 | 81.00 | 11 | 0.98 | 0.0011 | 0.000 | 105 | 0 | 3.50 | 3 | 35.7% | -0.04 | 0.0014 | -0.006 | |||
| 72.00 | 76.20 | 3 | 0.97 | 0.0014 | 0.000 | 110 | 0.0500 | 3.50 | 5 | 33.4% | -0.05 | 0.0017 | -0.007 | |||
| 67.50 | 71.70 | 3 | 21.1% | 0.96 | 0.0018 | 0.000 | 115 | 0.4000 | 3.70 | 6 | 32.2% | -0.06 | 0.0020 | -0.008 | ||
| 63.00 | 67.50 | 3 | 25.8% | 0.94 | 0.0022 | -0.001 | 120 | 1.80 | 4.00 | 9 | 32.9% | -0.08 | 0.0024 | -0.009 | ||
| 59.00 | 63.10 | 8 | 27.1% | 0.92 | 0.0026 | -0.003 | 125 | 2.20 | 5.00 | 11 | 32.6% | -0.09 | 0.0028 | -0.011 | ||
| 55.00 | 59.00 | 12 | 27.7% | 0.90 | 0.0031 | -0.005 | 130 | 1.95 | 6.10 | 177 | 31.3% | -0.11 | 0.0032 | -0.012 | ||
| 51.70 | 55.50 | 1 | 29.2% | 0.88 | 0.0035 | -0.007 | 135 | 3.70 | 6.50 | 11 | 31.5% | -0.13 | 0.0036 | -0.014 | ||
| 47.50 | 52.00 | 9 | 28.9% | 0.86 | 0.0039 | -0.009 | 140 | 4.10 | 8.00 | 14 | 31.0% | -0.16 | 0.0041 | -0.015 | ||
| 44.00 | 48.50 | 6 | 29.1% | 0.83 | 0.0044 | -0.011 | 145 | 5.70 | 8.70 | 47 | 30.8% | -0.18 | 0.0045 | -0.017 | ||
| 41.50 | 44.50 | 39 | 29.3% | 0.81 | 0.0048 | -0.013 | 150 | 7.10 | 10.50 | 330 | 31.0% | -0.21 | 0.0049 | -0.018 | ||
| 38.20 | 42.00 | 19 | 29.9% | 0.78 | 0.0052 | -0.015 | 155 | 8.30 | 11.80 | 34 | 30.4% | -0.24 | 0.0053 | -0.019 | ||
| 35.00 | 38.50 | 33 | 29.4% | 0.75 | 0.0056 | -0.017 | 160 | 10.00 | 13.30 | 26 | 30.1% | -0.27 | 0.0057 | -0.020 | ||
| 32.00 | 35.50 | 241 | 29.2% | 0.72 | 0.0059 | -0.018 | 165 | 11.80 | 15.50 | 8 | 30.2% | -0.30 | 0.0061 | -0.021 | ||
| 29.40 | 32.50 | 52 | 29.1% | 0.69 | 0.0063 | -0.019 | 170 | 13.70 | 16.60 | 139 | 29.4% | -0.33 | 0.0065 | -0.022 | ||
| 25.90 | 29.50 | 45 | 28.1% | 0.65 | 0.0066 | -0.020 | 175 | 16.10 | 19.50 | 1 | 45 | 29.9% | -0.37 | 0.0068 | -0.022 | |
| 23.40 | 27.00 | 67 | 28.0% | 0.62 | 0.0068 | -0.021 | 180 | 18.00 | 21.20 | 98 | 29.0% | -0.40 | 0.0071 | -0.022 | ||
| 21.70 | 25.00 | 44 | 46 | 28.5% | 0.59 | 0.0071 | -0.021 | 185 | 20.50 | 24.30 | 14 | 29.3% | -0.44 | 0.0073 | -0.022 | |
| 19.60 | 22.90 | 2 | 24 | 28.4% | 0.55 | 0.0072 | -0.022 | 190 | 23.00 | 26.80 | 52 | 29.0% | -0.47 | 0.0075 | -0.022 | |
| 17.60 | 20.00 | 92 | 27.8% | 0.52 | 0.0073 | -0.022 | 195 | 26.00 | 29.00 | 28.6% | -0.51 | 0.0076 | -0.022 | |||
| 15.70 | 19.00 | 10 | 155 | 28.1% | 0.49 | 0.0073 | -0.022 | 200 | 29.00 | 32.80 | 6 | 29.0% | -0.54 | 0.0077 | -0.022 | |
| 12.50 | 14.60 | 114 | 27.3% | 0.42 | 0.0072 | -0.022 | 210 | 35.50 | 39.00 | 2 | 28.6% | -0.61 | 0.0078 | -0.021 | ||
| 9.50 | 12.50 | 318 | 27.3% | 0.36 | 0.0070 | -0.021 | 220 | 42.50 | 46.00 | 5 | 28.4% | -0.68 | 0.0078 | -0.019 | ||
| 6.90 | 9.50 | 133 | 26.3% | 0.30 | 0.0066 | -0.019 | 230 | 49.50 | 53.10 | 27.3% | -0.75 | 0.0076 | -0.017 | |||
| 5.00 | 7.90 | 113 | 26.2% | 0.25 | 0.0061 | -0.018 | 240 | 57.50 | 62.00 | 27.6% | -0.81 | 0.0071 | -0.014 | |||
| 3.80 | 6.10 | 58 | 26.0% | 0.21 | 0.0056 | -0.016 | 250 | 67.50 | 70.30 | 28.7% | -0.87 | 0.0069 | -0.011 | |||
| 3.20 | 4.80 | 1 | 17 | 26.3% | 0.17 | 0.0049 | -0.014 | 260 | 76.50 | 79.60 | 29.3% | -0.93 | 0.0086 | -0.013 | ||
| 1.65 | 4.20 | 104 | 25.8% | 0.15 | 0.0044 | -0.013 | 270 | 86.00 | 89.50 | 30.8% | -0.97 | 0.0053 | -0.027 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Jan 21, 2028
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.