AMT chaîne d'options American Tower Corporation
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±25.3% (129.23–216.73) · ATM IV 28.1% · P/C open interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 81.00 | 85.50 | 3 | 1.00 | 0.0005 | 0.000 | 90 | 0.0500 | 3.20 | 29 | 38.0% | -0.04 | 0.0013 | -0.006 | |||
| 76.50 | 80.10 | 15 | 34.2% | 0.99 | 0.0010 | 0.000 | 95 | 0 | 3.30 | 1 | 35.4% | -0.05 | 0.0015 | -0.006 | ||
| 71.50 | 75.50 | 48 | 33.8% | 0.98 | 0.0016 | 0.000 | 100 | 1.10 | 3.10 | 1 | 122 | 34.9% | -0.05 | 0.0018 | -0.007 | |
| 66.50 | 70.00 | 2 | 0.97 | 0.0020 | 0.000 | 105 | 0.6500 | 3.80 | 2 | 32.9% | -0.07 | 0.0021 | -0.007 | |||
| 62.00 | 65.60 | 3 | 29.5% | 0.95 | 0.0023 | -0.001 | 110 | 1.40 | 3.30 | 5 | 30.9% | -0.08 | 0.0025 | -0.008 | ||
| 58.00 | 61.00 | 3 | 29.8% | 0.93 | 0.0027 | -0.002 | 115 | 1.40 | 4.30 | 6 | 30.1% | -0.10 | 0.0029 | -0.009 | ||
| 54.00 | 57.00 | 3 | 30.2% | 0.91 | 0.0032 | -0.004 | 120 | 2.50 | 5.00 | 8 | 30.3% | -0.11 | 0.0033 | -0.011 | ||
| 50.00 | 53.50 | 8 | 30.6% | 0.88 | 0.0037 | -0.006 | 125 | 3.30 | 6.00 | 10 | 30.1% | -0.14 | 0.0038 | -0.012 | ||
| 46.10 | 49.50 | 16 | 30.0% | 0.86 | 0.0042 | -0.008 | 130 | 4.20 | 7.00 | 11 | 29.6% | -0.16 | 0.0043 | -0.013 | ||
| 42.50 | 46.00 | 1 | 30.0% | 0.83 | 0.0046 | -0.010 | 135 | 6.60 | 8.60 | 11 | 31.0% | -0.19 | 0.0047 | -0.015 | ||
| 39.50 | 43.00 | 9 | 30.6% | 0.80 | 0.0051 | -0.012 | 140 | 7.00 | 9.60 | 14 | 29.5% | -0.22 | 0.0052 | -0.016 | ||
| 36.00 | 39.50 | 6 | 30.0% | 0.77 | 0.0055 | -0.013 | 145 | 8.50 | 11.30 | 47 | 29.5% | -0.25 | 0.0056 | -0.017 | ||
| 33.00 | 36.40 | 43 | 29.8% | 0.74 | 0.0059 | -0.015 | 150 | 10.80 | 12.80 | 329 | 29.6% | -0.28 | 0.0060 | -0.018 | ||
| 30.00 | 33.30 | 19 | 29.4% | 0.70 | 0.0062 | -0.016 | 155 | 12.00 | 14.70 | 34 | 28.9% | -0.31 | 0.0063 | -0.018 | ||
| 27.50 | 31.00 | 33 | 29.7% | 0.67 | 0.0066 | -0.017 | 160 | 14.00 | 16.90 | 26 | 28.9% | -0.35 | 0.0067 | -0.019 | ||
| 24.90 | 28.00 | 240 | 29.1% | 0.64 | 0.0069 | -0.018 | 165 | 16.10 | 20.20 | 8 | 29.4% | -0.38 | 0.0070 | -0.019 | ||
| 22.50 | 25.60 | 46 | 29.0% | 0.60 | 0.0071 | -0.018 | 170 | 19.00 | 21.60 | 102 | 28.9% | -0.41 | 0.0072 | -0.019 | ||
| 19.50 | 23.30 | 45 | 28.2% | 0.57 | 0.0073 | -0.019 | 175 | 21.00 | 23.70 | 15 | 28.1% | -0.45 | 0.0075 | -0.019 | ||
| 18.50 | 20.10 | 70 | 28.1% | 0.53 | 0.0075 | -0.019 | 180 | 23.90 | 25.90 | 97 | 27.7% | -0.49 | 0.0076 | -0.019 | ||
| 16.40 | 18.40 | 21 | 27.9% | 0.50 | 0.0076 | -0.019 | 185 | 26.70 | 28.50 | 3 | 18 | 27.3% | -0.52 | 0.0077 | -0.018 | |
| 14.50 | 18.00 | 20 | 28.6% | 0.47 | 0.0076 | -0.019 | 190 | 29.50 | 32.60 | 52 | 27.7% | -0.56 | 0.0078 | -0.018 | ||
| 11.50 | 16.20 | 26 | 27.5% | 0.43 | 0.0075 | -0.019 | 195 | 32.50 | 36.00 | 27.5% | -0.59 | 0.0078 | -0.017 | |||
| 11.80 | 13.30 | 81 | 27.6% | 0.40 | 0.0075 | -0.019 | 200 | 35.50 | 38.80 | 6 | 26.8% | -0.63 | 0.0077 | -0.016 | ||
| 7.60 | 11.10 | 115 | 26.4% | 0.34 | 0.0072 | -0.018 | 210 | 43.00 | 45.90 | 2 | 26.7% | -0.70 | 0.0076 | -0.014 | ||
| 6.30 | 8.80 | 194 | 26.6% | 0.28 | 0.0067 | -0.016 | 220 | 50.50 | 54.00 | 5 | 26.6% | -0.76 | 0.0074 | -0.012 | ||
| 4.50 | 7.90 | 136 | 27.0% | 0.23 | 0.0061 | -0.014 | 230 | 59.00 | 61.90 | 26.3% | -0.83 | 0.0074 | -0.011 | |||
| 3.40 | 5.50 | 61 | 26.1% | 0.19 | 0.0054 | -0.013 | 240 | 67.50 | 70.60 | 25.6% | -0.89 | 0.0070 | -0.009 | |||
| 2.30 | 4.30 | 58 | 25.7% | 0.15 | 0.0048 | -0.011 | 250 | 77.00 | 79.90 | 5 | 25.8% | -0.93 | 0.0056 | -0.005 | ||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Jan 21, 2028
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.