AMD option chain Advanced Micro Devices, Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (428.11–485.26) · ATM IV 43.8% · P/C open interest 1.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
56.10	60.45		1	44.1%	0.95	0.0028	-0.163	400	0.5200	1.01	4	29	45.6%	-0.05	0.0028	-0.170
51.40	55.75		2	44.1%	0.93	0.0034	-0.195	405	0.9000	1.45	35	6	45.5%	-0.07	0.0034	-0.202
46.65	51.20			43.7%	0.91	0.0041	-0.234	410	1.20	1.80	8	6	45.4%	-0.09	0.0041	-0.240
42.05	46.70	1	1	43.2%	0.89	0.0050	-0.277	415	1.10	2.16	32	12	42.5%	-0.11	0.0050	-0.283
37.85	42.15		10	43.1%	0.86	0.0059	-0.325	420	2.37	2.78	62	28	44.4%	-0.14	0.0059	-0.330
33.35	37.45		1	41.0%	0.83	0.0068	-0.375	425	2.67	4.05	44	50	44.1%	-0.17	0.0069	-0.380
29.35	33.30		1	40.8%	0.79	0.0078	-0.426	430	3.50	5.60	10	22	44.7%	-0.21	0.0078	-0.431
25.55	30.35			42.6%	0.75	0.0087	-0.475	435	5.25	6.55	6	16	45.0%	-0.25	0.0088	-0.479
22.55	25.70	6	1	41.5%	0.70	0.0096	-0.520	440	6.55	7.45		22	43.5%	-0.30	0.0096	-0.523
18.85	22.15	2	1	40.4%	0.65	0.0102	-0.556	445	7.55	9.20	5	17	42.3%	-0.35	0.0103	-0.560
17.15	19.10	26	2	42.5%	0.60	0.0107	-0.583	450	9.10	12.15	21	20	43.1%	-0.40	0.0108	-0.587
15.00	16.40	26	10	43.4%	0.55	0.0110	-0.599	455	11.75	14.00	54	37	44.2%	-0.46	0.0111	-0.603
12.20	13.70	50	28	42.4%	0.49	0.0111	-0.603	460	14.50	16.80	6	38	43.5%	-0.51	0.0112	-0.606
10.15	11.60	11	14	42.6%	0.44	0.0110	-0.595	465	17.00	19.45		40	42.7%	-0.57	0.0111	-0.598
8.15	9.60	53	36	42.2%	0.38	0.0106	-0.576	470	19.85	22.50		64	42.2%	-0.62	0.0107	-0.580
6.95	8.20	11	22	43.3%	0.33	0.0101	-0.549	475	22.65	27.25	1	6	43.5%	-0.67	0.0102	-0.552
4.90	7.25	16	21	43.0%	0.29	0.0094	-0.513	480	27.15	30.05	10	17	43.7%	-0.72	0.0096	-0.516
2.90	5.85		14	41.0%	0.25	0.0087	-0.473	485	29.85	35.15		3	44.1%	-0.76	0.0088	-0.475
3.45	4.30	23	16	42.9%	0.21	0.0079	-0.431	490	33.90	39.25		1	44.4%	-0.80	0.0080	-0.432
3.00	3.40	25	5	43.6%	0.17	0.0070	-0.387	495	38.15	43.60		3	45.0%	-0.83	0.0071	-0.388
2.50	2.70	295	101	44.1%	0.15	0.0062	-0.345	500	43.15	46.75	1	33	43.8%	-0.86	0.0063	-0.344
1.56	2.36	4	6	43.7%	0.12	0.0054	-0.305	505	48.05	52.00			47.6%	-0.88	0.0056	-0.304
1.10	1.85	29	2	43.4%	0.10	0.0047	-0.268	510	51.75	57.10		1	47.0%	-0.91	0.0049	-0.269
1.06	1.76	14	14	45.8%	0.08	0.0041	-0.235	515	56.55	61.20			45.9%	-0.92	0.0043	-0.239
0.7900	1.37	211	8	45.7%	0.07	0.0035	-0.205	520	61.35	66.45		1	48.9%	-0.94	0.0037	-0.214
0.3000	1.12	5	70	44.4%	0.06	0.0030	-0.179	525	66.20	71.25		2	50.0%	-0.95	0.0033	-0.193
0.3200	0.8400	2	3	45.1%	0.05	0.0026	-0.156	530	71.60	76.05			53.6%	-0.96	0.0029	-0.171
0.3000	1.18	2	2	49.6%	0.04	0.0022	-0.137	535	76.10	80.85		1	52.3%	-0.97	0.0025	-0.150
0.0900	1.12	2	3	50.1%	0.03	0.0019	-0.120	540	81.05	85.70		1	53.5%	-0.98	0.0022	-0.132
0.2000	0.7100	1	7	49.8%	0.03	0.0016	-0.105	545	86.10	90.60			55.5%	-0.98	0.0019	-0.109

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 14, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMD option chain Advanced Micro Devices, Inc.

Volatility smile — Sep 14, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy