ALB 期权链 Albemarle Corporation
Cboe delayed options data · 截至 12:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±41.0% (55.52–132.72) · ATM IV 50.5% · P/C 未平仓量 0.86
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 47.50 | 50.50 | 61.4% | 0.93 | 0.0026 | -0.004 | 50 | 1.70 | 2.35 | 7 | 53.9% | -0.07 | 0.0026 | -0.009 | |||
| 43.55 | 46.25 | 58.2% | 0.91 | 0.0032 | -0.006 | 55 | 2.50 | 3.60 | 2 | 54.2% | -0.10 | 0.0033 | -0.011 | |||
| 40.05 | 42.05 | 1 | 56.0% | 0.88 | 0.0039 | -0.009 | 60 | 3.50 | 4.75 | 134 | 53.5% | -0.12 | 0.0040 | -0.013 | ||
| 36.70 | 39.50 | 57.4% | 0.85 | 0.0046 | -0.011 | 65 | 4.70 | 5.90 | 3 | 52.4% | -0.16 | 0.0047 | -0.015 | |||
| 32.50 | 36.00 | 54.1% | 0.82 | 0.0052 | -0.013 | 70 | 6.05 | 7.75 | 52.3% | -0.19 | 0.0054 | -0.017 | ||||
| 29.50 | 33.00 | 3 | 53.6% | 0.78 | 0.0058 | -0.015 | 75 | 7.55 | 8.95 | 35 | 38 | 50.5% | -0.23 | 0.0060 | -0.019 | |
| 27.60 | 30.50 | 3 | 55.0% | 0.75 | 0.0064 | -0.017 | 80 | 9.60 | 11.00 | 36 | 50.5% | -0.26 | 0.0066 | -0.020 | ||
| 24.10 | 26.95 | 4 | 51.7% | 0.71 | 0.0068 | -0.019 | 85 | 12.20 | 13.20 | 53 | 50.8% | -0.30 | 0.0072 | -0.021 | ||
| 21.75 | 25.50 | 52 | 52.8% | 0.67 | 0.0072 | -0.020 | 90 | 14.10 | 15.60 | 78 | 49.7% | -0.34 | 0.0076 | -0.022 | ||
| 19.60 | 22.60 | 18 | 51.5% | 0.63 | 0.0076 | -0.021 | 95 | 16.75 | 18.25 | 120 | 49.6% | -0.38 | 0.0080 | -0.023 | ||
| 18.50 | 19.40 | 24 | 50.8% | 0.60 | 0.0078 | -0.022 | 100 | 19.60 | 21.15 | 2 | 41 | 49.4% | -0.42 | 0.0084 | -0.024 | |
| 16.85 | 17.60 | 2 | 26 | 50.9% | 0.56 | 0.0080 | -0.023 | 105 | 22.60 | 25.00 | 29 | 50.3% | -0.46 | 0.0086 | -0.024 | |
| 15.15 | 15.90 | 30 | 50.6% | 0.53 | 0.0081 | -0.023 | 110 | 25.85 | 28.25 | 28 | 50.2% | -0.50 | 0.0088 | -0.024 | ||
| 12.70 | 14.40 | 13 | 49.2% | 0.49 | 0.0081 | -0.023 | 115 | 29.75 | 31.65 | 56 | 50.7% | -0.54 | 0.0090 | -0.024 | ||
| 11.45 | 13.10 | 61 | 49.2% | 0.46 | 0.0081 | -0.023 | 120 | 33.80 | 35.20 | 14 | 51.2% | -0.57 | 0.0090 | -0.023 | ||
| 10.20 | 12.05 | 109 | 49.3% | 0.43 | 0.0080 | -0.023 | 125 | 37.00 | 38.85 | 21 | 50.4% | -0.61 | 0.0091 | -0.023 | ||
| 10.10 | 10.75 | 16 | 50.3% | 0.40 | 0.0079 | -0.023 | 130 | 39.75 | 42.65 | 66 | 48.7% | -0.64 | 0.0090 | -0.022 | ||
| 8.30 | 9.95 | 4 | 49.4% | 0.37 | 0.0077 | -0.022 | 135 | 44.80 | 46.65 | 5 | 50.2% | -0.67 | 0.0089 | -0.022 | ||
| 7.40 | 8.95 | 11 | 49.1% | 0.35 | 0.0075 | -0.022 | 140 | 48.50 | 50.75 | 7 | 49.6% | -0.71 | 0.0088 | -0.021 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。