ALB option chain Albemarle Corporation
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.3% (69.77–119.52) · ATM IV 51.7% · P/C ओपन इंटरेस्ट 1.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 40.40 | 43.00 | 5 | 66.5% | 0.96 | 0.0026 | -0.004 | 55 | 0.4800 | 0.9900 | 57.1% | -0.04 | 0.0027 | -0.010 | |||
| 35.85 | 38.55 | 62.6% | 0.94 | 0.0038 | -0.008 | 60 | 0.7700 | 1.20 | 12 | 6 | 53.2% | -0.07 | 0.0039 | -0.014 | ||
| 31.60 | 34.30 | 60.3% | 0.91 | 0.0052 | -0.014 | 65 | 1.35 | 2.17 | 13 | 54.0% | -0.10 | 0.0054 | -0.019 | |||
| 27.50 | 30.25 | 2 | 58.1% | 0.87 | 0.0068 | -0.019 | 70 | 2.06 | 3.15 | 32 | 52.9% | -0.14 | 0.0069 | -0.023 | ||
| 24.10 | 26.45 | 5 | 57.6% | 0.82 | 0.0083 | -0.025 | 75 | 3.60 | 4.05 | 24 | 52.6% | -0.19 | 0.0084 | -0.028 | ||
| 20.40 | 23.00 | 10 | 55.7% | 0.76 | 0.0098 | -0.029 | 80 | 5.15 | 5.50 | 3 | 524 | 52.1% | -0.24 | 0.0099 | -0.032 | |
| 17.55 | 18.85 | 7 | 53.0% | 0.71 | 0.0110 | -0.033 | 85 | 6.65 | 7.35 | 11 | 131 | 50.9% | -0.30 | 0.0112 | -0.036 | |
| 14.90 | 16.15 | 5 | 53.0% | 0.64 | 0.0120 | -0.037 | 90 | 8.70 | 9.60 | 12 | 137 | 50.5% | -0.36 | 0.0121 | -0.038 | |
| 12.40 | 13.45 | 21 | 51 | 51.9% | 0.58 | 0.0125 | -0.039 | 95 | 11.60 | 12.30 | 7 | 127 | 51.4% | -0.43 | 0.0128 | -0.040 |
| 10.45 | 11.20 | 153 | 93 | 51.7% | 0.52 | 0.0128 | -0.040 | 100 | 14.60 | 15.30 | 1 | 218 | 51.8% | -0.49 | 0.0131 | -0.040 |
| 8.55 | 9.75 | 1 | 48 | 52.0% | 0.46 | 0.0128 | -0.040 | 105 | 17.80 | 18.40 | 250 | 51.6% | -0.55 | 0.0132 | -0.040 | |
| 7.45 | 7.70 | 90 | 267 | 51.8% | 0.41 | 0.0125 | -0.039 | 110 | 21.20 | 21.70 | 4,522 | 51.1% | -0.61 | 0.0130 | -0.038 | |
| 5.95 | 6.45 | 1 | 155 | 51.4% | 0.35 | 0.0120 | -0.037 | 115 | 24.90 | 25.45 | 1 | 212 | 51.2% | -0.66 | 0.0125 | -0.036 |
| 4.90 | 5.45 | 281 | 92 | 51.6% | 0.31 | 0.0114 | -0.035 | 120 | 28.70 | 29.50 | 2 | 51 | 51.3% | -0.71 | 0.0119 | -0.033 |
| 4.00 | 4.45 | 1 | 1,190 | 51.4% | 0.26 | 0.0106 | -0.033 | 125 | 32.80 | 33.60 | 3 | 123 | 51.3% | -0.76 | 0.0111 | -0.030 |
| 3.15 | 4.15 | 6 | 1,069 | 52.3% | 0.23 | 0.0097 | -0.030 | 130 | 37.10 | 37.80 | 292 | 51.3% | -0.80 | 0.0104 | -0.027 | |
| 2.59 | 3.30 | 1 | 590 | 51.9% | 0.19 | 0.0089 | -0.028 | 135 | 39.90 | 42.25 | 89 | 45.5% | -0.83 | 0.0097 | -0.024 | |
| 2.16 | 2.62 | 15 | 91 | 51.7% | 0.17 | 0.0080 | -0.025 | 140 | 45.10 | 47.40 | 73 | 50.4% | -0.86 | 0.0091 | -0.022 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs