ALB option chain Albemarle Corporation
Cboe delayed options data · के अनुसार 15:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.4% (76.01–115.01) · ATM IV 52.4% · P/C ओपन इंटरेस्ट 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.50 | 47.95 | 158 | 73.2% | 0.99 | 0.0007 | 0.000 | 50 | 0 | 0.1000 | 1,932 | 55.6% | -0.01 | 0.0008 | -0.003 | ||
| 39.60 | 43.05 | 58 | 66.0% | 0.99 | 0.0015 | -0.002 | 55 | 0 | 0.5400 | 1,480 | 61.6% | -0.02 | 0.0016 | -0.006 | ||
| 35.35 | 38.20 | 186 | 66.8% | 0.97 | 0.0027 | -0.007 | 60 | 0.0600 | 0.7200 | 3,113 | 56.9% | -0.03 | 0.0028 | -0.011 | ||
| 30.60 | 33.60 | 158 | 62.1% | 0.95 | 0.0044 | -0.013 | 65 | 0.6400 | 0.9000 | 3,310 | 56.6% | -0.06 | 0.0044 | -0.016 | ||
| 26.20 | 29.05 | 241 | 58.8% | 0.91 | 0.0065 | -0.021 | 70 | 1.16 | 1.35 | 3,468 | 54.7% | -0.09 | 0.0066 | -0.023 | ||
| 21.95 | 24.70 | 693 | 55.6% | 0.86 | 0.0089 | -0.029 | 75 | 1.38 | 2.10 | 1 | 266 | 50.8% | -0.14 | 0.0090 | -0.031 | |
| 18.05 | 20.75 | 435 | 53.8% | 0.80 | 0.0113 | -0.037 | 80 | 2.98 | 3.20 | 23 | 865 | 52.4% | -0.20 | 0.0114 | -0.039 | |
| 14.80 | 16.30 | 230 | 50.4% | 0.73 | 0.0135 | -0.044 | 85 | 4.40 | 4.75 | 3 | 749 | 51.7% | -0.27 | 0.0136 | -0.046 | |
| 12.20 | 13.35 | 331 | 51.7% | 0.65 | 0.0152 | -0.050 | 90 | 6.55 | 6.75 | 7 | 959 | 52.1% | -0.35 | 0.0154 | -0.051 | |
| 10.10 | 10.85 | 4 | 337 | 52.9% | 0.57 | 0.0162 | -0.053 | 95 | 8.90 | 9.15 | 33 | 765 | 51.8% | -0.43 | 0.0164 | -0.054 |
| 7.95 | 8.70 | 14 | 747 | 52.8% | 0.49 | 0.0165 | -0.054 | 100 | 11.65 | 12.00 | 15 | 1,370 | 51.5% | -0.51 | 0.0168 | -0.054 |
| 6.10 | 6.45 | 2 | 4,352 | 51.3% | 0.42 | 0.0162 | -0.052 | 105 | 14.90 | 15.25 | 11 | 471 | 51.7% | -0.59 | 0.0164 | -0.053 |
| 4.65 | 5.00 | 2 | 4,273 | 51.1% | 0.35 | 0.0153 | -0.050 | 110 | 18.30 | 18.95 | 13 | 3,161 | 51.6% | -0.66 | 0.0156 | -0.049 |
| 3.60 | 3.85 | 411 | 51.3% | 0.28 | 0.0141 | -0.046 | 115 | 22.30 | 22.80 | 3 | 219 | 52.1% | -0.73 | 0.0143 | -0.045 | |
| 2.72 | 2.93 | 4 | 1,605 | 51.3% | 0.23 | 0.0126 | -0.041 | 120 | 24.80 | 27.15 | 442 | 47.1% | -0.78 | 0.0129 | -0.040 | |
| 1.84 | 2.60 | 2 | 518 | 52.0% | 0.19 | 0.0110 | -0.036 | 125 | 29.00 | 31.90 | 2,649 | 47.9% | -0.83 | 0.0115 | -0.035 | |
| 1.44 | 1.88 | 833 | 51.9% | 0.15 | 0.0095 | -0.032 | 130 | 33.50 | 36.40 | 1,520 | 47.3% | -0.87 | 0.0103 | -0.031 | ||
| 0.8500 | 1.60 | 562 | 51.7% | 0.12 | 0.0081 | -0.027 | 135 | 38.05 | 41.05 | 955 | 45.1% | -0.90 | 0.0092 | -0.027 | ||
| 0.7700 | 1.73 | 835 | 55.9% | 0.10 | 0.0069 | -0.024 | 140 | 42.95 | 45.70 | 2 | 4,026 | -0.93 | 0.0083 | -0.024 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs