ALB option chain Albemarle Corporation

Expiration Cboe delayed options data · के अनुसार 09:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±10.8% (122.90–152.60) · ATM IV 47.1% · P/C open interest 0.40

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
60.75	64.75				1.00	0.0005	-0.002	75	0	2.13			138.2%	-0.01	0.0006	-0.013
55.95	59.75			86.2%	0.99	0.0007	-0.005	80	0	2.13			125.6%	-0.01	0.0008	-0.015
50.95	54.75			76.5%	0.99	0.0010	-0.008	85	0	2.13			113.8%	-0.01	0.0011	-0.017
46.00	49.75			70.7%	0.99	0.0014	-0.012	90	0	2.14			102.7%	-0.02	0.0014	-0.019
41.00	44.75			62.0%	0.98	0.0019	-0.017	95	0	0.3000			63.2%	-0.02	0.0020	-0.022
36.05	39.80			57.7%	0.98	0.0028	-0.022	100	0	0.5500			61.4%	-0.03	0.0028	-0.026
31.15	34.80			52.2%	0.96	0.0040	-0.029	105	0	0.5500			53.3%	-0.04	0.0039	-0.032
26.30	30.00			49.9%	0.94	0.0059	-0.038	110	0	1.20	2	5	53.7%	-0.06	0.0057	-0.040
22.10	24.95			48.9%	0.91	0.0086	-0.051	115	0.2800	1.10		3	46.8%	-0.09	0.0084	-0.052
21.25	24.10			49.3%	0.90	0.0092	-0.054	116	0	2.99		1	56.3%	-0.10	0.0090	-0.055
20.30	23.70			51.9%	0.89	0.0099	-0.057	117	0	3.10			55.0%	-0.11	0.0097	-0.059
19.55	22.35			49.3%	0.88	0.0106	-0.061	118	0.6700	3.20		1	57.3%	-0.12	0.0104	-0.062
18.60	21.45			48.2%	0.87	0.0113	-0.065	119	0.9700	1.94			49.9%	-0.13	0.0112	-0.066
17.80	20.65			48.6%	0.86	0.0121	-0.069	120	1.04	2.55		9	51.6%	-0.14	0.0119	-0.070
16.90	19.65			47.1%	0.85	0.0128	-0.073	121	0.8800	1.97			45.6%	-0.16	0.0127	-0.074
16.15	18.90			47.6%	0.83	0.0136	-0.077	122	1.38	2.13	8	5	47.1%	-0.17	0.0135	-0.078
15.40	18.20			48.2%	0.82	0.0143	-0.081	123	1.61	2.38		2	47.4%	-0.18	0.0143	-0.083
14.60	17.35			47.6%	0.80	0.0151	-0.085	124	1.73	2.68	6		47.2%	-0.20	0.0151	-0.087
13.85	16.70		1	48.0%	0.78	0.0158	-0.089	125	1.16	3.85		3	47.6%	-0.22	0.0158	-0.091
13.15	15.95		3	48.0%	0.77	0.0165	-0.093	126	1.85	2.93		3	44.4%	-0.23	0.0166	-0.095
12.45	15.15			47.7%	0.75	0.0172	-0.097	127	1.75	4.35		5	47.5%	-0.25	0.0173	-0.099
11.75	14.25			46.8%	0.73	0.0178	-0.101	128	2.61	3.55	1	3	45.4%	-0.27	0.0179	-0.102
11.10	13.75			47.6%	0.71	0.0185	-0.104	129	2.66	4.15			45.4%	-0.29	0.0186	-0.106
10.45	12.55		3	45.6%	0.69	0.0190	-0.107	130	2.62	4.85		8	45.3%	-0.31	0.0192	-0.109
9.95	12.00			46.3%	0.67	0.0196	-0.110	131	3.00	5.30		6	45.7%	-0.33	0.0197	-0.112
9.20	11.45		1	46.1%	0.65	0.0200	-0.113	132	3.40	5.00		8	43.4%	-0.35	0.0202	-0.114
8.60	11.05		3	46.6%	0.63	0.0205	-0.115	133	3.80	6.40		5	46.7%	-0.37	0.0206	-0.117
8.35	9.85		8	45.6%	0.61	0.0208	-0.117	134	4.20	6.20		6	44.5%	-0.39	0.0210	-0.118
8.00	9.65	1	9	47.3%	0.59	0.0212	-0.119	135	4.65	6.60		15	44.4%	-0.42	0.0213	-0.120
6.90	8.80			44.4%	0.57	0.0214	-0.120	136	5.10	7.95		6	47.1%	-0.44	0.0216	-0.121
6.50	8.45		1	45.2%	0.54	0.0216	-0.121	137	6.10	7.60		1	46.0%	-0.46	0.0218	-0.122
6.00	8.75		1	47.6%	0.52	0.0217	-0.121	138	6.75	8.20			46.6%	-0.48	0.0219	-0.122
5.35	8.25			46.9%	0.50	0.0217	-0.121	139	7.50	8.80			47.5%	-0.50	0.0220	-0.122
5.85	7.75		13	49.6%	0.48	0.0217	-0.121	140	7.25	9.95		7	46.7%	-0.52	0.0219	-0.122
5.15	7.00			47.7%	0.46	0.0216	-0.121	141	8.55	9.90			47.0%	-0.55	0.0218	-0.122
4.10	6.85		7	46.4%	0.44	0.0215	-0.120	142	8.55	10.45			44.9%	-0.57	0.0217	-0.121
3.80	6.50	1	2	46.7%	0.42	0.0213	-0.119	143	9.25	11.10			45.1%	-0.59	0.0215	-0.119
4.05	5.40			46.2%	0.40	0.0210	-0.117	144	10.40	11.70			46.6%	-0.61	0.0213	-0.118
2.91	5.35	4	6	44.5%	0.38	0.0207	-0.116	145	11.05	12.70			47.7%	-0.63	0.0209	-0.116
3.15	5.45			47.7%	0.36	0.0203	-0.114	146	11.60	13.45			47.5%	-0.65	0.0206	-0.114
3.10	4.30		3	45.7%	0.34	0.0199	-0.112	147	12.35	13.85			46.6%	-0.67	0.0202	-0.112
2.93	4.95			49.3%	0.32	0.0194	-0.109	148	13.05	15.15			48.6%	-0.68	0.0197	-0.110
2.26	4.45	1	21	48.9%	0.29	0.0184	-0.104	150	13.85	16.55			45.8%	-0.72	0.0187	-0.104
0.6600	4.05	1	19	49.5%	0.21	0.0155	-0.090	155	18.05	20.75			47.5%	-0.79	0.0158	-0.090
0.0600	2.19	12	46	44.6%	0.16	0.0126	-0.077	160	22.20	25.10			47.1%	-0.85	0.0128	-0.075
0.6400	1.50	2	2	50.0%	0.12	0.0101	-0.065	165	26.85	30.15			51.6%	-0.89	0.0102	-0.063
0	2.84		2	60.2%	0.09	0.0081	-0.057	170	31.30	34.90			51.5%	-0.91	0.0081	-0.053
0	1.37	1	105	55.0%	0.08	0.0066	-0.050	175	36.30	39.80			55.8%	-0.93	0.0066	-0.046
0	2.68			70.1%	0.06	0.0055	-0.046	180	41.10	44.70			57.6%	-0.94	0.0054	-0.041
0	2.64	2		74.9%	0.06	0.0046	-0.043	185	46.10	49.50			59.7%	-0.95	0.0046	-0.037

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 02, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

ALB option chain Albemarle Corporation

Volatility smile — Oct 02, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा