AI 期权链 C3.ai, Inc.
Cboe delayed options data · 截至 03:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.0% (8.84–11.96) · ATM IV 118.8% · P/C 未平仓量 0.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.40 | 6.15 | 4 | 5 | 352.6% | 0.99 | 0.0086 | -0.004 | 5.5 | 0 | 0.1500 | 262.1% | -0.01 | 0.0086 | -0.004 | ||
| 4.15 | 5.35 | 5 | 3 | 303.9% | 0.99 | 0.0119 | -0.004 | 6 | 0 | 0.1500 | 231.8% | -0.01 | 0.0119 | -0.005 | ||
| 3.75 | 4.80 | 2 | 3 | 278.3% | 0.98 | 0.0168 | -0.005 | 6.5 | 0 | 0.2100 | 9 | 203.7% | -0.02 | 0.0169 | -0.005 | |
| 3.10 | 4.40 | 2 | 2 | 236.6% | 0.97 | 0.0253 | -0.007 | 7 | 0 | 0.0300 | 7 | 10 | 130.6% | -0.03 | 0.0253 | -0.007 |
| 2.60 | 4.15 | 2 | 242.4% | 0.96 | 0.0401 | -0.010 | 7.5 | 0 | 0.0500 | 8 | 51 | 121.4% | -0.04 | 0.0402 | -0.010 | |
| 2.14 | 3.35 | 1 | 10 | 176.9% | 0.93 | 0.0636 | -0.015 | 8 | 0.0200 | 0.1100 | 317 | 102 | 124.9% | -0.07 | 0.0637 | -0.015 |
| 1.72 | 2.83 | 21 | 29 | 155.3% | 0.88 | 0.0948 | -0.022 | 8.5 | 0.0200 | 0.2500 | 19 | 87 | 127.0% | -0.12 | 0.0950 | -0.022 |
| 1.36 | 2.58 | 16 | 8 | 168.1% | 0.82 | 0.1294 | -0.029 | 9 | 0.1500 | 0.2400 | 35 | 257 | 117.3% | -0.18 | 0.1296 | -0.030 |
| 0.9600 | 1.88 | 8 | 76 | 127.2% | 0.74 | 0.1617 | -0.037 | 9.5 | 0.2600 | 0.5100 | 38 | 210 | 127.5% | -0.26 | 0.1620 | -0.037 |
| 1.02 | 1.16 | 43 | 272 | 123.4% | 0.64 | 0.1859 | -0.042 | 10 | 0.4900 | 0.5700 | 222 | 101 | 119.6% | -0.36 | 0.1863 | -0.042 |
| 0.7700 | 0.8500 | 296 | 532 | 120.1% | 0.55 | 0.1977 | -0.045 | 10.5 | 0.7000 | 0.8100 | 197 | 26 | 117.4% | -0.45 | 0.1982 | -0.045 |
| 0.5700 | 0.6800 | 520 | 611 | 121.0% | 0.45 | 0.1961 | -0.045 | 11 | 1.00 | 1.15 | 22 | 21 | 122.1% | -0.55 | 0.1966 | -0.045 |
| 0.4100 | 0.5000 | 150 | 160 | 124.2% | 0.36 | 0.1836 | -0.043 | 11.5 | 0.8800 | 1.96 | 2 | 12 | 123.8% | -0.64 | 0.1840 | -0.043 |
| 0.3300 | 0.3700 | 638 | 582 | 127.5% | 0.29 | 0.1644 | -0.040 | 12 | 1.55 | 1.95 | 11 | 530 | 116.2% | -0.71 | 0.1648 | -0.040 |
| 0.2200 | 0.2800 | 104 | 78 | 127.3% | 0.23 | 0.1425 | -0.035 | 12.5 | 1.75 | 2.27 | 1 | 3 | 75.2% | -0.77 | 0.1428 | -0.035 |
| 0.1600 | 0.2000 | 230 | 648 | 130.4% | 0.18 | 0.1211 | -0.031 | 13 | 1.84 | 3.15 | 12 | 3 | 80.3% | -0.82 | 0.1214 | -0.031 |
| 0.1200 | 0.2700 | 19 | 130 | 146.1% | 0.14 | 0.1018 | -0.027 | 13.5 | 2.15 | 4.20 | 2 | 150.3% | -0.86 | 0.1021 | -0.027 | |
| 0.1000 | 0.1400 | 6 | 46 | 139.0% | 0.12 | 0.0854 | -0.024 | 14 | 2.59 | 5.00 | 191.0% | -0.88 | 0.0857 | -0.024 | ||
| 0.0800 | 0.1200 | 3 | 2 | 144.2% | 0.10 | 0.0717 | -0.021 | 14.5 | 3.30 | 5.50 | 1 | 226.3% | -0.91 | 0.0723 | -0.021 | |
| 0.0600 | 0.0900 | 133 | 498 | 145.3% | 0.08 | 0.0606 | -0.019 | 15 | 4.20 | 5.35 | 1 | 4 | 213.3% | -0.92 | 0.0613 | -0.018 |
| 0.0200 | 0.1900 | 9 | 23 | 167.3% | 0.07 | 0.0515 | -0.017 | 15.5 | 4.15 | 6.55 | 2 | 242.1% | -0.94 | 0.0524 | -0.016 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。