AFRM option chain Affirm Holdings, Inc.

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±19.8% (58.38–87.22) · ATM IV 61.4% · P/C open interest 1.14

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
34.35	37.60		11	95.6%	0.99	0.0012	-0.001	37.5	0	0.4000		226	87.2%	-0.01	0.0012	-0.005
31.90	34.45		34	56.1%	0.99	0.0017	-0.002	40	0	0.2900		642	75.6%	-0.01	0.0017	-0.006
29.45	32.75		39	83.7%	0.98	0.0023	-0.004	42.5	0	0.7900		1,709	82.6%	-0.02	0.0024	-0.008
26.40	30.40		106	66.0%	0.97	0.0032	-0.007	45	0	0.3200	5	541	63.5%	-0.03	0.0033	-0.011
24.25	28.00		50	68.5%	0.96	0.0045	-0.011	47.5	0.2100	0.4200		416	65.0%	-0.04	0.0045	-0.015
22.75	25.75		92	77.7%	0.94	0.0060	-0.016	50	0.3500	0.8500	21	2,202	67.6%	-0.06	0.0061	-0.019
19.75	22.90		7	59.8%	0.92	0.0079	-0.022	52.5	0.7800	1.22		1,514	69.7%	-0.09	0.0079	-0.025
17.45	20.85	1	101	59.9%	0.89	0.0098	-0.029	55	0.8500	1.48	2	522	65.3%	-0.11	0.0099	-0.031
15.40	18.85	1	34	60.6%	0.85	0.0118	-0.035	57.5	1.55	1.89	5	631	66.4%	-0.15	0.0119	-0.037
13.85	17.50		590	66.9%	0.81	0.0138	-0.041	60	2.04	2.35	39	880	64.7%	-0.19	0.0139	-0.043
12.00	15.35	2	73	64.0%	0.77	0.0158	-0.047	62.5	2.27	3.85	4	329	66.3%	-0.23	0.0159	-0.048
10.20	13.50	2	128	62.1%	0.73	0.0176	-0.051	65	2.86	4.65	2	1,266	64.6%	-0.28	0.0177	-0.053
9.10	11.85		177	63.4%	0.68	0.0191	-0.055	67.5	3.20	6.10		658	63.7%	-0.33	0.0193	-0.056
7.20	10.00		832	58.9%	0.62	0.0204	-0.058	70	5.45	6.35	2	607	64.8%	-0.38	0.0206	-0.059
7.30	8.15	35	1,570	62.1%	0.57	0.0212	-0.059	72.5	5.75	7.65	12	526	60.8%	-0.43	0.0215	-0.060
5.60	7.10	27	913	59.8%	0.52	0.0217	-0.060	75	7.30	8.80	10	318	60.4%	-0.49	0.0220	-0.061
5.20	5.80	224	530	60.8%	0.47	0.0217	-0.060	77.5	8.45	10.55	2	2,235	59.8%	-0.54	0.0221	-0.060
4.50	5.10	16	3,800	62.1%	0.41	0.0214	-0.058	80	10.20	12.80		657	62.8%	-0.59	0.0218	-0.059
3.20	5.20	10	250	63.3%	0.37	0.0207	-0.056	82.5	11.95	14.55		35	62.8%	-0.64	0.0212	-0.057
2.81	3.45	42	518	59.4%	0.32	0.0198	-0.053	85	14.55	15.65		67	62.7%	-0.69	0.0204	-0.053
2.43	2.88	17	163	60.0%	0.28	0.0187	-0.050	87.5	15.30	18.40		162	60.7%	-0.73	0.0193	-0.050
1.90	2.39	54	600	59.4%	0.24	0.0174	-0.046	90	17.40	20.40		103	60.8%	-0.77	0.0181	-0.046
0.8800	2.21	10	131	56.7%	0.21	0.0160	-0.042	92.5	19.45	22.50		7	60.2%	-0.80	0.0168	-0.042
0.7600	2.05	63	543	58.8%	0.18	0.0146	-0.038	95	21.35	24.45		143	56.3%	-0.84	0.0155	-0.038
0.9200	1.50	195	4,295	63.3%	0.13	0.0117	-0.031	100	25.90	29.50		77	60.1%	-0.89	0.0128	-0.030
0.4300	1.81	1	3,117	68.5%	0.09	0.0092	-0.024	105	30.55	34.45		13	62.4%	-0.93	0.0103	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AFRM option chain Affirm Holdings, Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive