AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.1% (55.55–92.69) · ATM IV 58.0% · P/C open interest 1.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.30 | 39.15 | 11 | 68.9% | 0.98 | 0.0018 | 0.000 | 37.5 | 0 | 0.5900 | 212 | 71.7% | -0.02 | 0.0018 | -0.006 | ||
| 32.80 | 36.80 | 2 | 36 | 65.0% | 0.97 | 0.0024 | 0.000 | 40 | 0 | 0.7000 | 647 | 67.9% | -0.03 | 0.0024 | -0.008 | |
| 30.45 | 34.45 | 39 | 63.7% | 0.96 | 0.0031 | 0.000 | 42.5 | 0.1900 | 0.8900 | 30 | 1,713 | 68.0% | -0.04 | 0.0031 | -0.009 | |
| 28.15 | 31.90 | 118 | 59.4% | 0.95 | 0.0040 | -0.001 | 45 | 0.4500 | 1.08 | 535 | 67.5% | -0.05 | 0.0040 | -0.012 | ||
| 25.95 | 29.90 | 53 | 62.4% | 0.93 | 0.0050 | -0.005 | 47.5 | 0.5100 | 1.13 | 358 | 62.7% | -0.06 | 0.0051 | -0.014 | ||
| 23.70 | 27.75 | 122 | 61.3% | 0.92 | 0.0062 | -0.009 | 50 | 0.7900 | 1.14 | 10 | 2,175 | 59.5% | -0.08 | 0.0063 | -0.017 | |
| 21.60 | 25.50 | 6 | 59.8% | 0.89 | 0.0075 | -0.013 | 52.5 | 1.14 | 1.79 | 334 | 61.1% | -0.11 | 0.0076 | -0.021 | ||
| 20.85 | 23.55 | 101 | 66.9% | 0.87 | 0.0089 | -0.017 | 55 | 1.70 | 2.67 | 500 | 63.6% | -0.13 | 0.0090 | -0.024 | ||
| 17.60 | 21.60 | 45 | 59.1% | 0.84 | 0.0102 | -0.021 | 57.5 | 1.96 | 2.97 | 189 | 60.2% | -0.16 | 0.0104 | -0.027 | ||
| 15.80 | 19.75 | 135 | 58.8% | 0.80 | 0.0116 | -0.025 | 60 | 2.38 | 3.65 | 6 | 698 | 58.9% | -0.20 | 0.0117 | -0.030 | |
| 14.80 | 17.40 | 70 | 58.8% | 0.77 | 0.0129 | -0.028 | 62.5 | 2.91 | 4.50 | 250 | 58.1% | -0.23 | 0.0130 | -0.033 | ||
| 13.90 | 15.75 | 126 | 61.0% | 0.73 | 0.0140 | -0.031 | 65 | 4.45 | 5.00 | 26 | 1,148 | 59.0% | -0.27 | 0.0142 | -0.035 | |
| 12.15 | 13.95 | 6 | 184 | 58.7% | 0.69 | 0.0150 | -0.034 | 67.5 | 5.15 | 6.40 | 4 | 348 | 59.2% | -0.31 | 0.0153 | -0.037 |
| 10.45 | 12.70 | 695 | 57.8% | 0.65 | 0.0159 | -0.036 | 70 | 6.30 | 7.75 | 6 | 278 | 60.0% | -0.36 | 0.0162 | -0.039 | |
| 9.35 | 10.95 | 3 | 210 | 56.6% | 0.60 | 0.0165 | -0.038 | 72.5 | 7.60 | 8.10 | 13 | 48 | 57.2% | -0.40 | 0.0168 | -0.040 |
| 8.10 | 10.20 | 6 | 586 | 57.5% | 0.56 | 0.0169 | -0.040 | 75 | 8.75 | 10.10 | 1 | 151 | 58.6% | -0.44 | 0.0173 | -0.040 |
| 7.05 | 9.10 | 3 | 450 | 57.2% | 0.52 | 0.0171 | -0.040 | 77.5 | 10.15 | 10.85 | 2,201 | 56.2% | -0.48 | 0.0176 | -0.040 | |
| 6.80 | 7.95 | 33 | 469 | 58.6% | 0.48 | 0.0172 | -0.041 | 80 | 11.05 | 12.70 | 3 | 616 | 55.1% | -0.53 | 0.0177 | -0.040 |
| 6.00 | 7.05 | 100 | 223 | 58.6% | 0.44 | 0.0170 | -0.040 | 82.5 | 12.75 | 15.00 | 30 | 57.3% | -0.57 | 0.0176 | -0.039 | |
| 5.30 | 6.25 | 48 | 225 | 58.6% | 0.40 | 0.0167 | -0.040 | 85 | 15.05 | 16.80 | 57 | 59.3% | -0.61 | 0.0173 | -0.038 | |
| 4.60 | 5.40 | 136 | 58.0% | 0.37 | 0.0163 | -0.039 | 87.5 | 16.75 | 18.70 | 161 | 59.2% | -0.64 | 0.0170 | -0.036 | ||
| 3.95 | 4.75 | 12 | 345 | 57.6% | 0.34 | 0.0157 | -0.038 | 90 | 18.05 | 20.65 | 104 | 57.4% | -0.68 | 0.0165 | -0.034 | |
| 3.40 | 4.65 | 56 | 59.1% | 0.30 | 0.0151 | -0.036 | 92.5 | 20.00 | 22.55 | 8 | 57.0% | -0.71 | 0.0159 | -0.032 | ||
| 2.97 | 4.20 | 2 | 224 | 59.4% | 0.27 | 0.0144 | -0.035 | 95 | 22.60 | 24.80 | 147 | 60.1% | -0.74 | 0.0153 | -0.030 | |
| 2.33 | 2.55 | 7 | 548 | 56.7% | 0.22 | 0.0129 | -0.031 | 100 | 26.25 | 29.05 | 77 | 58.0% | -0.80 | 0.0139 | -0.025 | |
| 1.66 | 2.25 | 78 | 2,935 | 57.8% | 0.18 | 0.0113 | -0.027 | 105 | 30.30 | 33.70 | 13 | 57.3% | -0.85 | 0.0124 | -0.019 | |
| 1.13 | 1.94 | 354 | 58.4% | 0.14 | 0.0097 | -0.023 | 110 | 34.60 | 38.55 | 1 | 57.2% | -0.89 | 0.0110 | -0.014 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs