AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · के अनुसार 21:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.9% (58.91–88.11) · ATM IV 62.0% · P/C ओपन इंटरेस्ट 1.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 34.65 | 38.70 | 11 | 0.99 | 0.0013 | -0.001 | 37.5 | 0 | 0.1400 | 2 | 226 | 76.5% | -0.01 | 0.0013 | -0.006 | ||
| 32.45 | 36.25 | 34 | 75.7% | 0.98 | 0.0017 | -0.003 | 40 | 0.0200 | 0.5600 | 2 | 642 | 87.5% | -0.02 | 0.0017 | -0.007 | |
| 29.90 | 33.85 | 39 | 69.6% | 0.98 | 0.0023 | -0.005 | 42.5 | 0 | 0.4100 | 1,709 | 75.1% | -0.02 | 0.0023 | -0.009 | ||
| 28.00 | 31.45 | 1 | 106 | 80.0% | 0.97 | 0.0031 | -0.008 | 45 | 0.0100 | 0.5400 | 2 | 539 | 72.2% | -0.03 | 0.0031 | -0.012 |
| 25.25 | 29.10 | 50 | 70.2% | 0.96 | 0.0042 | -0.011 | 47.5 | 0.1600 | 0.4400 | 416 | 66.6% | -0.04 | 0.0042 | -0.015 | ||
| 22.95 | 26.80 | 1 | 92 | 69.2% | 0.94 | 0.0056 | -0.016 | 50 | 0.2100 | 0.9600 | 1 | 2,183 | 69.6% | -0.06 | 0.0056 | -0.019 |
| 20.80 | 24.55 | 7 | 69.1% | 0.92 | 0.0072 | -0.021 | 52.5 | 0.4900 | 0.9700 | 6 | 1,514 | 66.3% | -0.08 | 0.0072 | -0.024 | |
| 18.95 | 22.40 | 102 | 71.0% | 0.90 | 0.0091 | -0.027 | 55 | 0.9800 | 1.41 | 8 | 522 | 68.5% | -0.10 | 0.0091 | -0.030 | |
| 16.50 | 20.30 | 33 | 66.6% | 0.87 | 0.0110 | -0.033 | 57.5 | 1.26 | 1.93 | 626 | 67.4% | -0.13 | 0.0111 | -0.035 | ||
| 14.85 | 17.70 | 590 | 63.9% | 0.83 | 0.0130 | -0.039 | 60 | 1.49 | 2.41 | 59 | 900 | 64.5% | -0.17 | 0.0131 | -0.041 | |
| 13.05 | 15.00 | 5 | 73 | 58.8% | 0.79 | 0.0150 | -0.045 | 62.5 | 2.23 | 3.60 | 22 | 325 | 68.0% | -0.21 | 0.0151 | -0.047 |
| 12.35 | 13.25 | 4 | 129 | 64.4% | 0.74 | 0.0168 | -0.050 | 65 | 2.63 | 3.75 | 13 | 1,268 | 62.1% | -0.26 | 0.0170 | -0.052 |
| 9.90 | 12.75 | 177 | 65.1% | 0.70 | 0.0184 | -0.055 | 67.5 | 3.00 | 5.60 | 658 | 64.1% | -0.31 | 0.0186 | -0.056 | ||
| 8.90 | 10.05 | 3 | 832 | 61.2% | 0.65 | 0.0198 | -0.058 | 70 | 4.15 | 6.50 | 3 | 605 | 63.7% | -0.36 | 0.0200 | -0.059 |
| 7.05 | 8.85 | 5 | 1,563 | 59.2% | 0.59 | 0.0207 | -0.060 | 72.5 | 6.15 | 7.15 | 3 | 537 | 64.7% | -0.41 | 0.0210 | -0.061 |
| 5.95 | 7.40 | 187 | 932 | 58.3% | 0.54 | 0.0213 | -0.062 | 75 | 7.05 | 8.95 | 166 | 328 | 64.8% | -0.46 | 0.0217 | -0.062 |
| 5.75 | 6.30 | 8 | 546 | 61.5% | 0.49 | 0.0216 | -0.062 | 77.5 | 8.00 | 10.65 | 2,236 | 63.6% | -0.52 | 0.0219 | -0.062 | |
| 3.80 | 5.60 | 3 | 3,804 | 57.9% | 0.44 | 0.0214 | -0.061 | 80 | 10.10 | 11.10 | 657 | 60.9% | -0.57 | 0.0218 | -0.061 | |
| 3.10 | 5.05 | 256 | 59.2% | 0.39 | 0.0209 | -0.059 | 82.5 | 11.30 | 13.95 | 35 | 63.6% | -0.62 | 0.0214 | -0.059 | ||
| 3.25 | 3.95 | 12 | 537 | 61.0% | 0.34 | 0.0201 | -0.056 | 85 | 13.10 | 15.75 | 67 | 63.6% | -0.67 | 0.0206 | -0.056 | |
| 2.07 | 4.30 | 1 | 175 | 62.7% | 0.30 | 0.0190 | -0.053 | 87.5 | 14.50 | 17.65 | 162 | 61.1% | -0.71 | 0.0196 | -0.053 | |
| 2.19 | 2.72 | 4 | 640 | 60.4% | 0.26 | 0.0178 | -0.050 | 90 | 16.95 | 19.75 | 103 | 63.9% | -0.75 | 0.0185 | -0.050 | |
| 1.87 | 2.29 | 16 | 141 | 60.9% | 0.23 | 0.0165 | -0.046 | 92.5 | 18.65 | 21.80 | 7 | 61.8% | -0.79 | 0.0173 | -0.046 | |
| 1.51 | 1.90 | 15 | 602 | 60.7% | 0.20 | 0.0151 | -0.042 | 95 | 20.45 | 24.30 | 143 | 61.9% | -0.82 | 0.0160 | -0.042 | |
| 1.00 | 1.48 | 63 | 4,490 | 62.0% | 0.15 | 0.0124 | -0.035 | 100 | 24.90 | 28.75 | 77 | 61.6% | -0.87 | 0.0134 | -0.034 | |
| 0.3800 | 1.01 | 8 | 3,118 | 59.2% | 0.11 | 0.0099 | -0.028 | 105 | 29.55 | 33.20 | 13 | 59.1% | -0.91 | 0.0111 | -0.027 | |
| 0.1900 | 0.9300 | 1 | 389 | 62.0% | 0.08 | 0.0079 | -0.023 | 110 | 34.35 | 38.05 | 1 | 59.0% | -0.95 | 0.0091 | -0.022 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs